Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.95 and 11.13
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.27 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-0.18%) | 11.09 | 11.02 - 11.20 | 0.4864 times | Thu 13 August 2026 | 11.08 (-1.42%) | 11.25 | 11.06 - 11.30 | 0.4665 times | Wed 12 August 2026 | 11.24 (0.45%) | 11.29 | 11.16 - 11.34 | 1.0159 times | Tue 11 August 2026 | 11.19 (-0.97%) | 11.33 | 11.04 - 11.38 | 1.5233 times | Mon 10 August 2026 | 11.30 (-0.26%) | 11.30 | 11.27 - 11.46 | 1.355 times | Fri 07 August 2026 | 11.33 (0.27%) | 11.35 | 11.11 - 11.40 | 1.2691 times | Thu 06 August 2026 | 11.30 (-2.16%) | 11.47 | 11.27 - 11.55 | 1.4183 times | Wed 05 August 2026 | 11.55 (-0.52%) | 11.73 | 11.49 - 11.74 | 1.1129 times | Tue 04 August 2026 | 11.61 (-1.94%) | 11.98 | 11.54 - 12.03 | 0.8711 times | Mon 03 August 2026 | 11.84 (0.17%) | 11.82 | 11.82 - 12.01 | 0.4815 times | Fri 31 July 2026 | 11.82 (-0.92%) | 11.85 | 11.72 - 11.91 | 0.4675 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.82 and 11.26
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.3897 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.4774 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.3149 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.4165 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.3899 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.1524 times | Fri 10 July 2026 | 12.48 (1.55%) | 12.38 | 11.85 - 12.69 | 0.7271 times | Thu 02 July 2026 | 12.29 (0.08%) | 11.99 | 11.84 - 12.55 | 0.7919 times | Fri 26 June 2026 | 12.28 (-3.53%) | 12.72 | 11.92 - 12.81 | 0.7851 times | Thu 18 June 2026 | 12.73 (-1.93%) | 13.23 | 12.54 - 13.40 | 0.555 times | Fri 12 June 2026 | 12.98 (4.09%) | 12.50 | 11.65 - 13.10 | 0.933 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.54 and 11.55
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.06 (-6.43%) | 11.82 | 11.02 - 12.03 | 0.6302 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.2063 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.7136 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9322 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9192 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0814 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9696 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0395 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.208 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.9652 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.31 |
| 12 day EMA | 11.42 | 11.49 | 11.56 |
| 20 day EMA | 11.64 | 11.7 | 11.76 |
| 35 day EMA | 11.88 | 11.93 | 11.98 |
| 50 day EMA | 12.14 | 12.18 | 12.23 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.23 | 11.27 |
| 12 day SMA | 11.44 | 11.49 | 11.57 |
| 20 day SMA | 11.75 | 11.82 | 11.91 |
| 35 day SMA | 12.05 | 12.09 | 12.12 |
| 50 day SMA | 12.17 | 12.21 | 12.24 |
| 100 day SMA | 12.25 | 12.25 | 12.25 |
| 150 day SMA | 12.18 | 12.19 | 12.2 |
| 200 day SMA | 11.88 | 11.88 | 11.87 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.