RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 35.92 and 37.17
Daily Target 1 | 34.89 |
Daily Target 2 | 35.7 |
Daily Target 3 | 36.14 |
Daily Target 4 | 36.95 |
Daily Target 5 | 37.39 |
Daily price and volume Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.51 (3.05%) | 35.48 | 35.33 - 36.58 | 1.0771 times | Thu 17 July 2025 | 35.43 (-2.45%) | 36.73 | 35.12 - 37.11 | 1.7421 times | Wed 16 July 2025 | 36.32 (0.33%) | 36.80 | 36.16 - 37.26 | 0.9667 times | Tue 15 July 2025 | 36.20 (-2.35%) | 37.18 | 36.15 - 37.34 | 1.3896 times | Mon 14 July 2025 | 37.07 (0.03%) | 36.89 | 36.68 - 37.25 | 1.158 times | Fri 11 July 2025 | 37.06 (0%) | 36.38 | 36.31 - 37.08 | 0.7264 times | Fri 11 July 2025 | 37.06 (0.35%) | 36.38 | 36.31 - 37.08 | 0.7264 times | Thu 10 July 2025 | 36.93 (0.54%) | 36.84 | 36.71 - 37.79 | 0.6316 times | Wed 09 July 2025 | 36.73 (-0.6%) | 37.03 | 36.62 - 37.26 | 0.5552 times | Tue 08 July 2025 | 36.95 (0.6%) | 36.65 | 36.64 - 37.31 | 1.0267 times | Mon 07 July 2025 | 36.73 (-1.08%) | 36.85 | 36.58 - 37.37 | 0.8852 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.71 and 36.93
Weekly Target 1 | 34.1 |
Weekly Target 2 | 35.31 |
Weekly Target 3 | 36.323333333333 |
Weekly Target 4 | 37.53 |
Weekly Target 5 | 38.54 |
Weekly price and volumes for Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.51 (-1.48%) | 36.89 | 35.12 - 37.34 | 2.1889 times | Fri 11 July 2025 | 37.06 (0%) | 36.38 | 36.31 - 37.08 | 0.2511 times | Fri 11 July 2025 | 37.06 (-0.19%) | 36.85 | 36.31 - 37.79 | 1.322 times | Thu 03 July 2025 | 37.13 (2.48%) | 35.83 | 34.92 - 37.44 | 0.8051 times | Fri 27 June 2025 | 36.23 (-0.88%) | 36.53 | 35.57 - 37.32 | 1.2136 times | Fri 20 June 2025 | 36.55 (-0.19%) | 36.29 | 36.00 - 37.19 | 0.966 times | Fri 13 June 2025 | 36.62 (-0.16%) | 37.18 | 36.34 - 37.61 | 0.5241 times | Wed 11 June 2025 | 36.68 (1.8%) | 36.30 | 36.13 - 37.61 | 0.5473 times | Fri 06 June 2025 | 36.03 (2.24%) | 35.01 | 34.60 - 36.31 | 0.8558 times | Fri 30 May 2025 | 35.24 (1.64%) | 35.19 | 34.75 - 36.93 | 1.3261 times | Fri 23 May 2025 | 34.67 (-1.28%) | 35.44 | 33.82 - 35.52 | 0.8965 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.82 and 38.49
Monthly Target 1 | 33.8 |
Monthly Target 2 | 35.16 |
Monthly Target 3 | 36.473333333333 |
Monthly Target 4 | 37.83 |
Monthly Target 5 | 39.14 |
Monthly price and volumes Rexford Industrial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 36.51 (2.64%) | 35.41 | 35.12 - 37.79 | 1.1272 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.1397 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.1737 times | Wed 30 April 2025 | 33.10 (-16.03%) | 39.32 | 29.68 - 39.49 | 1.4444 times | Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 0.9627 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.8993 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.8906 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.6948 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.7551 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 0.9126 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.7743 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.49 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
DMA period | DMA value |
5 day DMA | 36.31 |
12 day DMA | 36.68 |
20 day DMA | 36.56 |
35 day DMA | 36.42 |
50 day DMA | 36.05 |
100 day DMA | 35.67 |
150 day DMA | 37.09 |
200 day DMA | 38.54 |
EMA (exponential moving average) of Rexford Industrial REXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.3 | 36.2 | 36.59 |
12 day EMA | 36.48 | 36.47 | 36.66 |
20 day EMA | 36.46 | 36.46 | 36.57 |
35 day EMA | 36.21 | 36.19 | 36.23 |
50 day EMA | 35.9 | 35.87 | 35.89 |
SMA (simple moving average) of Rexford Industrial REXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.31 | 36.42 | 36.74 |
12 day SMA | 36.68 | 36.72 | 36.78 |
20 day SMA | 36.56 | 36.56 | 36.63 |
35 day SMA | 36.42 | 36.39 | 36.4 |
50 day SMA | 36.05 | 35.99 | 35.96 |
100 day SMA | 35.67 | 35.71 | 35.77 |
150 day SMA | 37.09 | 37.11 | 37.13 |
200 day SMA | 38.54 | 38.59 | 38.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.