Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REXR are 35.92 and 37.17

Daily Target 134.89
Daily Target 235.7
Daily Target 336.14
Daily Target 436.95
Daily Target 537.39

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 18 July 2025 36.51 (3.05%) 35.48 35.33 - 36.58 1.0771 times
Thu 17 July 2025 35.43 (-2.45%) 36.73 35.12 - 37.11 1.7421 times
Wed 16 July 2025 36.32 (0.33%) 36.80 36.16 - 37.26 0.9667 times
Tue 15 July 2025 36.20 (-2.35%) 37.18 36.15 - 37.34 1.3896 times
Mon 14 July 2025 37.07 (0.03%) 36.89 36.68 - 37.25 1.158 times
Fri 11 July 2025 37.06 (0%) 36.38 36.31 - 37.08 0.7264 times
Fri 11 July 2025 37.06 (0.35%) 36.38 36.31 - 37.08 0.7264 times
Thu 10 July 2025 36.93 (0.54%) 36.84 36.71 - 37.79 0.6316 times
Wed 09 July 2025 36.73 (-0.6%) 37.03 36.62 - 37.26 0.5552 times
Tue 08 July 2025 36.95 (0.6%) 36.65 36.64 - 37.31 1.0267 times
Mon 07 July 2025 36.73 (-1.08%) 36.85 36.58 - 37.37 0.8852 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 34.71 and 36.93

Weekly Target 134.1
Weekly Target 235.31
Weekly Target 336.323333333333
Weekly Target 437.53
Weekly Target 538.54

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 18 July 2025 36.51 (-1.48%) 36.89 35.12 - 37.34 2.1889 times
Fri 11 July 2025 37.06 (0%) 36.38 36.31 - 37.08 0.2511 times
Fri 11 July 2025 37.06 (-0.19%) 36.85 36.31 - 37.79 1.322 times
Thu 03 July 2025 37.13 (2.48%) 35.83 34.92 - 37.44 0.8051 times
Fri 27 June 2025 36.23 (-0.88%) 36.53 35.57 - 37.32 1.2136 times
Fri 20 June 2025 36.55 (-0.19%) 36.29 36.00 - 37.19 0.966 times
Fri 13 June 2025 36.62 (-0.16%) 37.18 36.34 - 37.61 0.5241 times
Wed 11 June 2025 36.68 (1.8%) 36.30 36.13 - 37.61 0.5473 times
Fri 06 June 2025 36.03 (2.24%) 35.01 34.60 - 36.31 0.8558 times
Fri 30 May 2025 35.24 (1.64%) 35.19 34.75 - 36.93 1.3261 times
Fri 23 May 2025 34.67 (-1.28%) 35.44 33.82 - 35.52 0.8965 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 35.82 and 38.49

Monthly Target 133.8
Monthly Target 235.16
Monthly Target 336.473333333333
Monthly Target 437.83
Monthly Target 539.14

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 18 July 2025 36.51 (2.64%) 35.41 35.12 - 37.79 1.1272 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.1397 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.1737 times
Wed 30 April 2025 33.10 (-16.03%) 39.32 29.68 - 39.49 1.4444 times
Fri 28 March 2025 39.42 (-4.6%) 41.28 38.58 - 41.78 0.9627 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 0.8993 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 0.8906 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.6948 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.7551 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 0.9126 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 0.7743 times

 monthly chart RexfordIndustrial

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.69

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.49 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 36.31
12 day DMA 36.68
20 day DMA 36.56
35 day DMA 36.42
50 day DMA 36.05
100 day DMA 35.67
150 day DMA 37.09
200 day DMA 38.54

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.336.236.59
12 day EMA36.4836.4736.66
20 day EMA36.4636.4636.57
35 day EMA36.2136.1936.23
50 day EMA35.935.8735.89

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3136.4236.74
12 day SMA36.6836.7236.78
20 day SMA36.5636.5636.63
35 day SMA36.4236.3936.4
50 day SMA36.0535.9935.96
100 day SMA35.6735.7135.77
150 day SMA37.0937.1137.13
200 day SMA38.5438.5938.66
Back to top | Use Dark Theme