RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 32.19 and 32.78
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.25 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.56 (-0.79%) | 32.90 | 32.41 - 33.00 | 0.743 times | Mon 14 April 2025 | 32.82 (0.98%) | 33.01 | 32.35 - 33.23 | 0.6296 times | Fri 11 April 2025 | 32.50 (1.75%) | 31.63 | 30.83 - 32.50 | 0.964 times | Thu 10 April 2025 | 31.94 (-5.95%) | 33.29 | 31.42 - 33.53 | 0.9665 times | Wed 09 April 2025 | 33.96 (7.57%) | 30.85 | 29.68 - 34.26 | 1.167 times | Tue 08 April 2025 | 31.57 (-5.56%) | 34.50 | 31.08 - 34.70 | 1.0814 times | Mon 07 April 2025 | 33.43 (-3.6%) | 33.45 | 32.27 - 34.86 | 1.0826 times | Fri 04 April 2025 | 34.68 (0%) | 35.00 | 33.80 - 35.53 | 1.1893 times | Fri 04 April 2025 | 34.68 (-3.32%) | 35.00 | 33.80 - 35.53 | 1.1893 times | Thu 03 April 2025 | 35.87 (-8.98%) | 38.42 | 35.84 - 38.75 | 0.9873 times | Wed 02 April 2025 | 39.41 (0.69%) | 38.92 | 38.82 - 39.43 | 0.3049 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.02 and 32.9
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 32.713333333333 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.56 (0.18%) | 33.01 | 32.35 - 33.23 | 0.5306 times | Fri 11 April 2025 | 32.50 (-6.29%) | 33.45 | 29.68 - 34.86 | 2.034 times | Fri 04 April 2025 | 34.68 (0%) | 35.00 | 33.80 - 35.53 | 0.4597 times | Fri 04 April 2025 | 34.68 (-12.02%) | 39.32 | 33.80 - 39.49 | 1.1009 times | Fri 28 March 2025 | 39.42 (0.97%) | 39.21 | 39.06 - 40.43 | 0.5903 times | Fri 21 March 2025 | 39.04 (-2.38%) | 39.95 | 38.79 - 41.38 | 1.5217 times | Fri 14 March 2025 | 39.99 (-1.14%) | 40.54 | 38.58 - 41.06 | 1.5305 times | Fri 07 March 2025 | 40.45 (-2.11%) | 41.28 | 40.04 - 41.78 | 0.9949 times | Fri 28 February 2025 | 41.32 (2.15%) | 40.42 | 40.04 - 41.59 | 0.8394 times | Fri 21 February 2025 | 40.45 (-1.08%) | 40.94 | 40.05 - 41.25 | 0.3981 times | Wed 19 February 2025 | 40.89 (1.36%) | 40.30 | 40.30 - 41.25 | 0.3215 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 26.22 and 36.03
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 32.56 (-17.4%) | 39.32 | 29.68 - 39.49 | 1.0464 times | Fri 28 March 2025 | 39.42 (-4.6%) | 41.28 | 38.58 - 41.78 | 1.1763 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.0988 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.0882 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.849 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.9226 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.1151 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.9461 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.728 times | Wed 31 July 2024 | 50.11 (12.38%) | 44.39 | 43.96 - 51.64 | 1.0297 times | Fri 28 June 2024 | 44.59 (-1.7%) | 45.78 | 43.26 - 46.24 | 0.6868 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 34 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 34.38 |
| 20 day DMA | 36.68 |
| 35 day DMA | 38.24 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.49 |
| 150 day DMA | 42.13 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.98 | 33.06 |
| 12 day EMA | 34.29 | 34.6 | 34.92 |
| 20 day EMA | 35.66 | 35.99 | 36.32 |
| 35 day EMA | 37.19 | 37.46 | 37.73 |
| 50 day EMA | 38.47 | 38.71 | 38.95 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.56 | 32.68 |
| 12 day SMA | 34.38 | 34.95 | 35.54 |
| 20 day SMA | 36.68 | 37.05 | 37.35 |
| 35 day SMA | 38.24 | 38.46 | 38.69 |
| 50 day SMA | 38.93 | 39.09 | 39.25 |
| 100 day SMA | 39.49 | 39.58 | 39.68 |
| 150 day SMA | 42.13 | 42.24 | 42.37 |
| 200 day SMA | 43.84 | 43.9 | 43.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.