Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 19.82 and 19.99

Daily Target 119.79
Daily Target 219.84
Daily Target 319.956666666667
Daily Target 420.01
Daily Target 520.13

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 10 January 2025 19.90 (-0.4%) 20.07 19.90 - 20.07 0.3984 times
Wed 08 January 2025 19.98 (0%) 19.98 19.98 - 19.98 0.3984 times
Wed 08 January 2025 19.98 (1.37%) 19.98 19.98 - 19.98 0.3984 times
Mon 06 January 2025 19.71 (-0.71%) 20.00 19.71 - 20.00 0.626 times
Fri 03 January 2025 19.85 (-0.75%) 19.88 19.85 - 19.88 0.1719 times
Thu 02 January 2025 20.00 (3.09%) 19.65 19.65 - 20.00 0.8656 times
Tue 31 December 2024 19.40 (-1.32%) 19.62 19.40 - 19.69 1.3391 times
Mon 30 December 2024 19.66 (-1.4%) 19.66 19.45 - 19.66 2.1706 times
Thu 26 December 2024 19.94 (1.73%) 19.99 19.94 - 19.99 0.2276 times
Mon 23 December 2024 19.60 (-1.8%) 19.99 19.41 - 19.99 3.4039 times
Fri 20 December 2024 19.96 (-0.6%) 19.94 19.90 - 19.98 1.3892 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 19.82 and 19.99

Weekly Target 119.79
Weekly Target 219.84
Weekly Target 319.956666666667
Weekly Target 420.01
Weekly Target 520.13

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 10 January 2025 19.90 (-0.4%) 19.98 19.90 - 20.07 0.2153 times
Wed 08 January 2025 19.98 (0.65%) 20.00 19.71 - 20.00 0.2768 times
Fri 03 January 2025 19.85 (-0.45%) 19.66 19.40 - 20.00 1.2288 times
Thu 26 December 2024 19.94 (-0.1%) 19.99 19.41 - 19.99 0.9813 times
Fri 20 December 2024 19.96 (-0.99%) 19.65 19.50 - 20.49 1.9902 times
Fri 13 December 2024 20.16 (-3.08%) 20.60 20.16 - 20.94 1.1704 times
Wed 04 December 2024 20.80 (4%) 20.00 20.00 - 20.80 0.0617 times
Tue 26 November 2024 20.00 (-0.74%) 20.15 20.00 - 20.15 0.0923 times
Fri 22 November 2024 20.15 (-4.05%) 20.65 19.50 - 20.93 2.8298 times
Fri 15 November 2024 21.00 (-1.41%) 21.30 20.47 - 21.30 1.1534 times
Fri 08 November 2024 21.30 (1.91%) 20.64 20.25 - 21.39 1.0919 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 19.78 and 20.2

Monthly Target 119.45
Monthly Target 219.68
Monthly Target 319.873333333333
Monthly Target 420.1
Monthly Target 520.29

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 10 January 2025 19.90 (2.58%) 19.65 19.65 - 20.07 0.1161 times
Tue 31 December 2024 19.40 (-3%) 20.80 19.40 - 20.94 0.7673 times
Tue 26 November 2024 20.00 (-3.15%) 20.68 19.50 - 21.39 0.7973 times
Thu 31 October 2024 20.65 (2.63%) 20.29 20.00 - 21.85 0.9198 times
Mon 30 September 2024 20.12 (0.95%) 19.96 19.14 - 20.25 1.0077 times
Fri 30 August 2024 19.93 (-1.34%) 20.10 18.26 - 20.24 3.1362 times
Wed 31 July 2024 20.20 (4.07%) 19.44 19.40 - 20.25 0.7973 times
Fri 28 June 2024 19.41 (-1.97%) 19.80 19.29 - 20.62 0.7581 times
Fri 31 May 2024 19.80 (2.33%) 19.47 19.01 - 19.89 0.6786 times
Tue 30 April 2024 19.35 (-2.17%) 19.70 18.76 - 19.87 1.0215 times
Thu 28 March 2024 19.78 (-4.72%) 20.00 19.36 - 20.44 0.9453 times

 monthly chart CustomersBancorp

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.84
20 day DMA 20.06
35 day DMA 20.23
50 day DMA 20.46
100 day DMA 20.12
150 day DMA 20.02
200 day DMA 19.91

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8919.85
12 day EMA19.9119.9119.9
20 day EMA20.0220.0320.03
35 day EMA20.2120.2320.25
50 day EMA20.4320.4520.47

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.919.79
12 day SMA19.8419.8119.85
20 day SMA20.0620.1120.11
35 day SMA20.2320.2420.26
50 day SMA20.4620.4920.51
100 day SMA20.1220.1220.12
150 day SMA20.0220.0120.01
200 day SMA19.9119.9119.91
Back to top | Use Dark Theme