Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 20.91 and 20.97

Daily Target 120.9
Daily Target 220.92
Daily Target 320.96
Daily Target 420.98
Daily Target 521.02

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 20.94 (-0.76%) 21.00 20.94 - 21.00 0.6512 times
Thu 30 October 2025 21.10 (0.52%) 20.98 20.98 - 21.13 0.6977 times
Wed 29 October 2025 20.99 (0.24%) 20.95 20.95 - 21.10 1.8605 times
Tue 28 October 2025 20.94 (-0.05%) 21.00 20.94 - 21.00 1.0233 times
Mon 27 October 2025 20.95 (0%) 20.94 20.87 - 21.00 0.9302 times
Mon 27 October 2025 20.95 (0.72%) 20.94 20.87 - 21.00 0.9302 times
Fri 24 October 2025 20.80 (1.46%) 20.75 20.75 - 20.80 0.6977 times
Thu 23 October 2025 20.50 (-0.92%) 20.76 20.35 - 20.80 2.4186 times
Wed 22 October 2025 20.69 (-0.05%) 20.70 20.69 - 20.70 0.3256 times
Tue 21 October 2025 20.70 (-1.43%) 20.99 20.70 - 20.99 0.4651 times
Mon 20 October 2025 21.00 (0.24%) 20.71 20.60 - 21.00 1.4884 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 20.81 and 21.07

Weekly Target 120.72
Weekly Target 220.83
Weekly Target 320.98
Weekly Target 421.09
Weekly Target 521.24

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 20.94 (-0.05%) 20.94 20.87 - 21.13 0.9013 times
Mon 27 October 2025 20.95 (0.72%) 20.94 20.87 - 21.00 0.1624 times
Fri 24 October 2025 20.80 (-0.72%) 20.71 20.35 - 21.00 0.9419 times
Fri 17 October 2025 20.95 (-2.01%) 21.38 20.66 - 21.50 3.0449 times
Thu 09 October 2025 21.38 (-0.7%) 21.46 21.10 - 21.50 0.6257 times
Fri 03 October 2025 21.53 (0%) 21.53 21.40 - 21.59 0.3451 times
Fri 26 September 2025 21.53 (-0.19%) 21.60 21.45 - 21.68 0.5846 times
Fri 19 September 2025 21.57 (0.09%) 21.20 21.20 - 21.79 1.8513 times
Thu 11 September 2025 21.55 (0.84%) 21.50 21.39 - 21.66 0.9257 times
Fri 05 September 2025 21.37 (-0.7%) 21.50 21.25 - 21.50 0.6171 times
Fri 29 August 2025 21.52 (0%) 21.52 21.38 - 21.55 0.4872 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.06 and 21.24

Monthly Target 119.76
Monthly Target 220.35
Monthly Target 320.94
Monthly Target 421.53
Monthly Target 522.12

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.2453 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.8743 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 0.9742 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.6611 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.4423 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 0.8864 times
Wed 30 April 2025 19.73 (0.25%) 20.10 18.30 - 20.10 1.6269 times
Mon 31 March 2025 19.68 (-2.53%) 20.07 19.67 - 21.00 1.8709 times
Fri 28 February 2025 20.19 (1.36%) 19.80 19.71 - 20.40 0.8055 times
Fri 31 January 2025 19.92 (2.68%) 19.65 19.65 - 21.16 0.6131 times
Tue 31 December 2024 19.40 (-3%) 20.80 19.40 - 20.94 0.5714 times

 monthly chart CustomersBancorp

Indicator Analysis of CustomersBancorp

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Customers Bancorp CUBB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CustomersBancorp (CUBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CustomersBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CustomersBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CustomersBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CustomersBancorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CustomersBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and CustomersBancorp CUBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CustomersBancorp CUBB stock. Volume based technical analysis of CustomersBancorp CUBB stock is negative.

CustomersBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 20.98
12 day DMA 20.88
20 day DMA 21.01
35 day DMA 21.23
50 day DMA 21.3
100 day DMA 20.83
150 day DMA 20.42
200 day DMA 20.31

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9820.92
12 day EMA20.9720.9720.95
20 day EMA21.0321.0421.03
35 day EMA21.1421.1521.15
50 day EMA21.2721.2821.29

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9820.9920.93
12 day SMA20.8820.8620.84
20 day SMA21.0121.0421.06
35 day SMA21.2321.2521.27
50 day SMA21.321.321.3
100 day SMA20.8320.8320.82
150 day SMA20.4220.4120.4
200 day SMA20.3120.3120.3
Back to top | Use Dark Theme