NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.32 and 5.41
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.47 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.38 (1.32%) | 5.40 | 5.34 - 5.43 | 0.7027 times | Fri 11 April 2025 | 5.31 (4.73%) | 5.23 | 5.13 - 5.33 | 1.4592 times | Thu 10 April 2025 | 5.07 (-7.14%) | 5.36 | 4.97 - 5.36 | 0.8335 times | Wed 09 April 2025 | 5.46 (10.3%) | 4.93 | 4.86 - 5.54 | 1.6364 times | Tue 08 April 2025 | 4.95 (-1.59%) | 5.30 | 4.88 - 5.33 | 1.0438 times | Mon 07 April 2025 | 5.03 (-2.71%) | 5.00 | 4.91 - 5.33 | 1.4857 times | Fri 04 April 2025 | 5.17 (0%) | 5.39 | 5.16 - 5.39 | 0.9417 times | Fri 04 April 2025 | 5.17 (-8.17%) | 5.39 | 5.16 - 5.39 | 0.9417 times | Thu 03 April 2025 | 5.63 (-8.75%) | 5.77 | 5.61 - 5.78 | 0.7205 times | Wed 02 April 2025 | 6.17 (1.15%) | 6.06 | 6.06 - 6.18 | 0.2348 times | Tue 01 April 2025 | 6.10 (-4.54%) | 6.10 | 6.01 - 6.12 | 0.3198 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.32 and 5.41
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.38 (1.32%) | 5.40 | 5.34 - 5.43 | 0.3779 times | Fri 11 April 2025 | 5.31 (2.71%) | 5.00 | 4.86 - 5.54 | 3.4733 times | Fri 04 April 2025 | 5.17 (0%) | 5.39 | 5.16 - 5.39 | 0.5064 times | Fri 04 April 2025 | 5.17 (-19.09%) | 6.10 | 5.16 - 6.18 | 1.1921 times | Fri 28 March 2025 | 6.39 (-2.89%) | 6.64 | 6.37 - 6.66 | 0.4376 times | Fri 21 March 2025 | 6.58 (3.13%) | 6.40 | 6.40 - 6.61 | 0.6974 times | Fri 14 March 2025 | 6.38 (-2%) | 6.38 | 6.08 - 6.42 | 1.1594 times | Fri 07 March 2025 | 6.51 (1.09%) | 6.63 | 6.31 - 6.68 | 1.004 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.54 | 6.37 - 6.70 | 0.7717 times | Fri 21 February 2025 | 6.48 (-3.14%) | 6.66 | 6.48 - 6.70 | 0.3801 times | Wed 19 February 2025 | 6.69 (-1.04%) | 6.74 | 6.63 - 6.74 | 0.2771 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 4.46 and 5.78
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.38 (-15.81%) | 6.10 | 4.86 - 6.18 | 1.1959 times | Fri 28 March 2025 | 6.39 (-0.78%) | 6.63 | 6.08 - 6.68 | 0.7108 times | Fri 28 February 2025 | 6.44 (-0.62%) | 6.30 | 6.30 - 6.99 | 0.7856 times | Fri 31 January 2025 | 6.48 (11.92%) | 5.77 | 5.52 - 6.57 | 0.8974 times | Tue 31 December 2024 | 5.79 (-3.02%) | 6.17 | 5.64 - 6.18 | 0.4375 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 0.992 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 1.0698 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 1.4367 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.6372 times | Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.8371 times | Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.9597 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and NomuraHoldings NMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.26 | 5.24 |
| 12 day EMA | 5.5 | 5.52 | 5.56 |
| 20 day EMA | 5.72 | 5.76 | 5.81 |
| 35 day EMA | 5.98 | 6.02 | 6.06 |
| 50 day EMA | 6.2 | 6.23 | 6.27 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.16 | 5.14 |
| 12 day SMA | 5.49 | 5.58 | 5.7 |
| 20 day SMA | 5.9 | 5.94 | 5.99 |
| 35 day SMA | 6.13 | 6.17 | 6.21 |
| 50 day SMA | 6.3 | 6.32 | 6.35 |
| 100 day SMA | 6.11 | 6.12 | 6.12 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.