NomuraHoldings NMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nomura Holdings NMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NomuraHoldings
Strong Daily Stock price targets for NomuraHoldings NMR are 5.78 and 5.82
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.83 |
Daily price and volume Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.80 (0.52%) | 5.80 | 5.76 - 5.80 | 0.5458 times | Mon 23 December 2024 | 5.77 (0.7%) | 5.69 | 5.69 - 5.77 | 0.9539 times | Fri 20 December 2024 | 5.73 (0.7%) | 5.64 | 5.64 - 5.78 | 1.1341 times | Thu 19 December 2024 | 5.69 (0%) | 5.74 | 5.67 - 5.80 | 1.6155 times | Wed 18 December 2024 | 5.69 (-1.04%) | 5.83 | 5.68 - 5.94 | 1.4104 times | Tue 17 December 2024 | 5.75 (-3.04%) | 5.79 | 5.74 - 5.83 | 0.9082 times | Mon 16 December 2024 | 5.93 (-0.17%) | 5.94 | 5.90 - 5.95 | 1.0343 times | Fri 13 December 2024 | 5.94 (-1.16%) | 5.98 | 5.94 - 5.98 | 0.8938 times | Thu 12 December 2024 | 6.01 (-1.8%) | 5.97 | 5.97 - 6.06 | 0.7027 times | Wed 11 December 2024 | 6.12 (1.32%) | 6.11 | 6.07 - 6.14 | 0.8014 times | Tue 10 December 2024 | 6.04 (-0.98%) | 6.11 | 6.04 - 6.11 | 0.8863 times |
Weekly price and charts NomuraHoldings
Strong weekly Stock price targets for NomuraHoldings NMR are 5.75 and 5.86
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7633333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.80 (1.22%) | 5.69 | 5.69 - 5.80 | 0.2255 times | Fri 20 December 2024 | 5.73 (-3.54%) | 5.94 | 5.64 - 5.95 | 0.9175 times | Fri 13 December 2024 | 5.94 (-0.5%) | 6.17 | 5.94 - 6.18 | 0.698 times | Tue 26 November 2024 | 5.97 (0%) | 6.02 | 5.94 - 6.02 | 0.1505 times | Tue 26 November 2024 | 5.97 (-1.16%) | 6.09 | 5.94 - 6.09 | 0.345 times | Fri 22 November 2024 | 6.04 (3.07%) | 5.97 | 5.93 - 6.09 | 1.0047 times | Fri 15 November 2024 | 5.86 (0.17%) | 5.89 | 5.74 - 5.95 | 1.2413 times | Fri 08 November 2024 | 5.85 (11.43%) | 5.28 | 5.23 - 5.89 | 2.763 times | Fri 01 November 2024 | 5.25 (2.94%) | 5.13 | 5.12 - 5.39 | 1.3018 times | Fri 25 October 2024 | 5.10 (-4.49%) | 5.30 | 5.01 - 5.30 | 1.3527 times | Fri 18 October 2024 | 5.34 (0.19%) | 5.35 | 5.27 - 5.47 | 1.2414 times |
Monthly price and charts NomuraHoldings
Strong monthly Stock price targets for NomuraHoldings NMR are 5.45 and 5.99
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.8733333333333 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Nomura Holdings
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.80 (-2.85%) | 6.17 | 5.64 - 6.18 | 0.2128 times | Tue 26 November 2024 | 5.97 (15.25%) | 5.32 | 5.23 - 6.09 | 0.6644 times | Thu 31 October 2024 | 5.18 (-0.77%) | 5.30 | 5.01 - 5.55 | 0.7165 times | Mon 30 September 2024 | 5.22 (-10.77%) | 5.83 | 5.16 - 5.88 | 0.9623 times | Fri 30 August 2024 | 5.85 (-5.49%) | 6.02 | 4.66 - 6.02 | 1.0966 times | Wed 31 July 2024 | 6.19 (7.09%) | 5.82 | 5.71 - 6.33 | 0.5607 times | Fri 28 June 2024 | 5.78 (-4.93%) | 6.28 | 5.58 - 6.41 | 0.6428 times | Fri 31 May 2024 | 6.08 (6.48%) | 5.53 | 5.50 - 6.11 | 1.1264 times | Tue 30 April 2024 | 5.71 (-11.06%) | 6.19 | 5.70 - 6.31 | 1.7604 times | Thu 28 March 2024 | 6.42 (12.24%) | 5.78 | 5.78 - 6.62 | 2.257 times | Thu 29 February 2024 | 5.72 (-0.35%) | 5.57 | 5.35 - 5.78 | 3.2223 times |
Indicator Analysis of NomuraHoldings
Tomorrow's movement Prediction of Nomura Holdings NMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nomura Holdings NMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NomuraHoldings (NMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NomuraHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NomuraHoldings in short term but the sell signal is initial and weak.
NomuraHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NomuraHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NomuraHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and NomuraHoldings NMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NomuraHoldings NMR stock. Volume based technical analysis of NomuraHoldings NMR stock is negative.
NomuraHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nomura Holdings NMR
DMA (daily moving average) of Nomura Holdings NMR
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Nomura Holdings NMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.76 | 5.76 |
| 12 day EMA | 5.83 | 5.83 | 5.84 |
| 20 day EMA | 5.83 | 5.83 | 5.84 |
| 35 day EMA | 5.74 | 5.74 | 5.74 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Nomura Holdings NMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.73 | 5.76 |
| 12 day SMA | 5.88 | 5.9 | 5.91 |
| 20 day SMA | 5.93 | 5.94 | 5.94 |
| 35 day SMA | 5.77 | 5.75 | 5.74 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.