FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 18.56 and 18.97
Daily Target 1 | 18.24 |
Daily Target 2 | 18.47 |
Daily Target 3 | 18.65 |
Daily Target 4 | 18.88 |
Daily Target 5 | 19.06 |
Daily price and volume Flowers Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.70 (1.19%) | 18.55 | 18.42 - 18.83 | 0.6667 times | Fri 11 April 2025 | 18.48 (1.54%) | 18.27 | 18.12 - 18.62 | 0.6147 times | Thu 10 April 2025 | 18.20 (-0.66%) | 18.37 | 17.93 - 18.55 | 0.7837 times | Wed 09 April 2025 | 18.32 (3.8%) | 17.46 | 17.33 - 18.48 | 1.1099 times | Tue 08 April 2025 | 17.65 (-3.66%) | 18.52 | 17.55 - 18.53 | 0.892 times | Mon 07 April 2025 | 18.32 (-2.66%) | 18.32 | 18.22 - 18.86 | 1.0892 times | Fri 04 April 2025 | 18.82 (0%) | 19.14 | 18.80 - 19.39 | 1.2436 times | Fri 04 April 2025 | 18.82 (-2.03%) | 19.14 | 18.80 - 19.39 | 1.2436 times | Thu 03 April 2025 | 19.21 (1.32%) | 19.08 | 18.75 - 20.23 | 1.5681 times | Wed 02 April 2025 | 18.96 (0.11%) | 18.97 | 18.67 - 19.00 | 0.7886 times | Tue 01 April 2025 | 18.94 (0.32%) | 19.10 | 18.77 - 19.20 | 0.7445 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 18.56 and 18.97
Weekly Target 1 | 18.24 |
Weekly Target 2 | 18.47 |
Weekly Target 3 | 18.65 |
Weekly Target 4 | 18.88 |
Weekly Target 5 | 19.06 |
Weekly price and volumes for Flowers Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.70 (1.19%) | 18.55 | 18.42 - 18.83 | 0.1772 times | Fri 11 April 2025 | 18.48 (-1.81%) | 18.32 | 17.33 - 18.86 | 1.1935 times | Fri 04 April 2025 | 18.82 (0%) | 19.14 | 18.80 - 19.39 | 0.3306 times | Fri 04 April 2025 | 18.82 (-0.32%) | 19.10 | 18.67 - 20.23 | 1.155 times | Fri 28 March 2025 | 18.88 (3.96%) | 18.08 | 17.99 - 18.98 | 0.4353 times | Fri 21 March 2025 | 18.16 (-1.36%) | 18.52 | 18.02 - 18.91 | 2.6232 times | Fri 14 March 2025 | 18.41 (-5.1%) | 19.61 | 18.25 - 20.23 | 1.1686 times | Fri 07 March 2025 | 19.40 (3.52%) | 18.71 | 18.23 - 19.84 | 1.2998 times | Fri 28 February 2025 | 18.74 (-3.4%) | 19.41 | 18.59 - 19.76 | 0.9956 times | Fri 21 February 2025 | 19.40 (2.81%) | 18.35 | 18.35 - 19.60 | 0.6213 times | Wed 19 February 2025 | 18.87 (1.94%) | 18.46 | 17.99 - 18.95 | 0.3632 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 16.57 and 19.47
Monthly Target 1 | 15.85 |
Monthly Target 2 | 17.28 |
Monthly Target 3 | 18.753333333333 |
Monthly Target 4 | 20.18 |
Monthly Target 5 | 21.65 |
Monthly price and volumes Flowers Foods
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.70 (-0.95%) | 19.10 | 17.33 - 20.23 | 0.8169 times | Fri 28 March 2025 | 18.88 (0.75%) | 18.71 | 17.99 - 20.23 | 1.5808 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 1.2916 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.5112 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.8494 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.9655 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.64 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.6684 times | Fri 30 August 2024 | 23.24 (3.2%) | 22.56 | 22.00 - 23.38 | 0.838 times | Wed 31 July 2024 | 22.52 (1.44%) | 22.31 | 21.20 - 22.85 | 0.8382 times | Fri 28 June 2024 | 22.20 (-4.39%) | 23.26 | 21.97 - 23.35 | 0.7631 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
DMA period | DMA value |
5 day DMA | 18.27 |
12 day DMA | 18.61 |
20 day DMA | 18.53 |
35 day DMA | 18.71 |
50 day DMA | 18.78 |
100 day DMA | 19.75 |
150 day DMA | 20.72 |
200 day DMA | 21.17 |
EMA (exponential moving average) of Flowers Foods FLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.47 | 18.35 | 18.29 |
12 day EMA | 18.49 | 18.45 | 18.45 |
20 day EMA | 18.56 | 18.55 | 18.56 |
35 day EMA | 18.7 | 18.7 | 18.71 |
50 day EMA | 18.82 | 18.82 | 18.83 |
SMA (simple moving average) of Flowers Foods FLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.27 | 18.19 | 18.26 |
12 day SMA | 18.61 | 18.59 | 18.57 |
20 day SMA | 18.53 | 18.52 | 18.52 |
35 day SMA | 18.71 | 18.72 | 18.73 |
50 day SMA | 18.78 | 18.8 | 18.82 |
100 day SMA | 19.75 | 19.78 | 19.81 |
150 day SMA | 20.72 | 20.76 | 20.79 |
200 day SMA | 21.17 | 21.19 | 21.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.