Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 18.56 and 18.97

Daily Target 118.24
Daily Target 218.47
Daily Target 318.65
Daily Target 418.88
Daily Target 519.06

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Mon 14 April 2025 18.70 (1.19%) 18.55 18.42 - 18.83 0.6667 times
Fri 11 April 2025 18.48 (1.54%) 18.27 18.12 - 18.62 0.6147 times
Thu 10 April 2025 18.20 (-0.66%) 18.37 17.93 - 18.55 0.7837 times
Wed 09 April 2025 18.32 (3.8%) 17.46 17.33 - 18.48 1.1099 times
Tue 08 April 2025 17.65 (-3.66%) 18.52 17.55 - 18.53 0.892 times
Mon 07 April 2025 18.32 (-2.66%) 18.32 18.22 - 18.86 1.0892 times
Fri 04 April 2025 18.82 (0%) 19.14 18.80 - 19.39 1.2436 times
Fri 04 April 2025 18.82 (-2.03%) 19.14 18.80 - 19.39 1.2436 times
Thu 03 April 2025 19.21 (1.32%) 19.08 18.75 - 20.23 1.5681 times
Wed 02 April 2025 18.96 (0.11%) 18.97 18.67 - 19.00 0.7886 times
Tue 01 April 2025 18.94 (0.32%) 19.10 18.77 - 19.20 0.7445 times

 Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 18.56 and 18.97

Weekly Target 118.24
Weekly Target 218.47
Weekly Target 318.65
Weekly Target 418.88
Weekly Target 519.06

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Mon 14 April 2025 18.70 (1.19%) 18.55 18.42 - 18.83 0.1772 times
Fri 11 April 2025 18.48 (-1.81%) 18.32 17.33 - 18.86 1.1935 times
Fri 04 April 2025 18.82 (0%) 19.14 18.80 - 19.39 0.3306 times
Fri 04 April 2025 18.82 (-0.32%) 19.10 18.67 - 20.23 1.155 times
Fri 28 March 2025 18.88 (3.96%) 18.08 17.99 - 18.98 0.4353 times
Fri 21 March 2025 18.16 (-1.36%) 18.52 18.02 - 18.91 2.6232 times
Fri 14 March 2025 18.41 (-5.1%) 19.61 18.25 - 20.23 1.1686 times
Fri 07 March 2025 19.40 (3.52%) 18.71 18.23 - 19.84 1.2998 times
Fri 28 February 2025 18.74 (-3.4%) 19.41 18.59 - 19.76 0.9956 times
Fri 21 February 2025 19.40 (2.81%) 18.35 18.35 - 19.60 0.6213 times
Wed 19 February 2025 18.87 (1.94%) 18.46 17.99 - 18.95 0.3632 times

 weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 16.57 and 19.47

Monthly Target 115.85
Monthly Target 217.28
Monthly Target 318.753333333333
Monthly Target 420.18
Monthly Target 521.65

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Mon 14 April 2025 18.70 (-0.95%) 19.10 17.33 - 20.23 0.8169 times
Fri 28 March 2025 18.88 (0.75%) 18.71 17.99 - 20.23 1.5808 times
Fri 28 February 2025 18.74 (-4.14%) 19.38 17.99 - 20.25 1.2916 times
Fri 31 January 2025 19.55 (-5.37%) 20.69 18.90 - 20.92 1.5112 times
Tue 31 December 2024 20.66 (-9.43%) 22.86 20.21 - 22.91 0.8494 times
Tue 26 November 2024 22.81 (2.61%) 22.26 21.34 - 22.98 0.9655 times
Thu 31 October 2024 22.23 (-3.64%) 23.04 21.87 - 23.44 0.64 times
Mon 30 September 2024 23.07 (-0.73%) 23.26 22.54 - 23.87 0.6684 times
Fri 30 August 2024 23.24 (3.2%) 22.56 22.00 - 23.38 0.838 times
Wed 31 July 2024 22.52 (1.44%) 22.31 21.20 - 22.85 0.8382 times
Fri 28 June 2024 22.20 (-4.39%) 23.26 21.97 - 23.35 0.7631 times

 monthly chart FlowersFoods

Indicator Analysis of FlowersFoods

Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flowers Foods FLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlowersFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlowersFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlowersFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlowersFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlowersFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and FlowersFoods FLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.

FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 18.27
12 day DMA 18.61
20 day DMA 18.53
35 day DMA 18.71
50 day DMA 18.78
100 day DMA 19.75
150 day DMA 20.72
200 day DMA 21.17

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3518.29
12 day EMA18.4918.4518.45
20 day EMA18.5618.5518.56
35 day EMA18.718.718.71
50 day EMA18.8218.8218.83

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1918.26
12 day SMA18.6118.5918.57
20 day SMA18.5318.5218.52
35 day SMA18.7118.7218.73
50 day SMA18.7818.818.82
100 day SMA19.7519.7819.81
150 day SMA20.7220.7620.79
200 day SMA21.1721.1921.21
Back to top | Use Dark Theme