FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 15.2 and 15.54
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 15.8 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.42 (-0.77%) | 15.59 | 15.31 - 15.65 | 0.7622 times | Thu 17 July 2025 | 15.54 (-0.26%) | 15.59 | 15.44 - 15.77 | 1.0076 times | Wed 16 July 2025 | 15.58 (1.37%) | 15.37 | 15.37 - 15.63 | 0.9173 times | Tue 15 July 2025 | 15.37 (-1.66%) | 15.64 | 15.37 - 15.79 | 1.1848 times | Mon 14 July 2025 | 15.63 (-0.89%) | 15.73 | 15.56 - 15.80 | 1.0749 times | Fri 11 July 2025 | 15.77 (0%) | 15.83 | 15.52 - 15.83 | 1.0333 times | Fri 11 July 2025 | 15.77 (-0.38%) | 15.83 | 15.52 - 15.83 | 1.0333 times | Thu 10 July 2025 | 15.83 (1.15%) | 15.61 | 15.46 - 16.03 | 0.9603 times | Wed 09 July 2025 | 15.65 (-0.7%) | 15.81 | 15.52 - 15.85 | 0.8266 times | Tue 08 July 2025 | 15.76 (0.38%) | 15.65 | 15.58 - 16.01 | 1.1997 times | Mon 07 July 2025 | 15.70 (-2.48%) | 16.03 | 15.65 - 16.05 | 0.9875 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 15.12 and 15.61
| Weekly Target 1 | 15.02 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.51 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.42 (-2.22%) | 15.73 | 15.31 - 15.80 | 1.2561 times | Fri 11 July 2025 | 15.77 (0%) | 15.83 | 15.52 - 15.83 | 0.2624 times | Fri 11 July 2025 | 15.77 (-2.05%) | 16.03 | 15.46 - 16.05 | 1.2715 times | Thu 03 July 2025 | 16.10 (0.81%) | 15.95 | 15.77 - 16.67 | 1.0636 times | Fri 27 June 2025 | 15.97 (0.63%) | 15.88 | 15.82 - 16.28 | 1.296 times | Fri 20 June 2025 | 15.87 (-0.63%) | 15.94 | 15.74 - 16.13 | 0.7793 times | Fri 13 June 2025 | 15.97 (-2.14%) | 16.81 | 15.96 - 16.84 | 0.6431 times | Wed 11 June 2025 | 16.32 (-2.33%) | 16.72 | 16.28 - 16.95 | 0.7906 times | Fri 06 June 2025 | 16.71 (-1.12%) | 16.77 | 16.30 - 16.87 | 1.3753 times | Fri 30 May 2025 | 16.90 (2.55%) | 16.61 | 16.48 - 17.24 | 1.2621 times | Fri 23 May 2025 | 16.48 (-3.85%) | 17.22 | 16.29 - 17.25 | 1.068 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 14.69 and 16.05
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.42 (-3.5%) | 15.97 | 15.31 - 16.67 | 0.9386 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 1.3582 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.5541 times | Wed 30 April 2025 | 17.59 (-6.83%) | 19.10 | 17.33 - 20.23 | 1.025 times | Fri 28 March 2025 | 18.88 (0.75%) | 18.71 | 17.99 - 20.23 | 1.1845 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.9678 times | Fri 31 January 2025 | 19.55 (-5.37%) | 20.69 | 18.90 - 20.92 | 1.1323 times | Tue 31 December 2024 | 20.66 (-9.43%) | 22.86 | 20.21 - 22.91 | 0.6364 times | Tue 26 November 2024 | 22.81 (2.61%) | 22.26 | 21.34 - 22.98 | 0.7234 times | Thu 31 October 2024 | 22.23 (-3.64%) | 23.04 | 21.87 - 23.44 | 0.4795 times | Mon 30 September 2024 | 23.07 (-0.73%) | 23.26 | 22.54 - 23.87 | 0.5008 times |
Indicator Analysis of FlowersFoods
Tomorrow's movement Prediction of Flowers Foods FLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flowers Foods FLO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flowers Foods FLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.49
Tomorrow's movement Prediction of Flowers Foods FLO is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlowersFoods (FLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlowersFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlowersFoods in short term and the sell signal is strong.
FlowersFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlowersFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlowersFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and FlowersFoods FLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlowersFoods FLO stock. Volume based technical analysis of FlowersFoods FLO stock is negative.
FlowersFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.3 |
| 150 day DMA | 18 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.59 | 15.61 |
| 12 day EMA | 15.68 | 15.73 | 15.76 |
| 20 day EMA | 15.83 | 15.87 | 15.9 |
| 35 day EMA | 16.09 | 16.13 | 16.17 |
| 50 day EMA | 16.36 | 16.4 | 16.44 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.58 | 15.62 |
| 12 day SMA | 15.68 | 15.76 | 15.81 |
| 20 day SMA | 15.85 | 15.87 | 15.89 |
| 35 day SMA | 16.09 | 16.13 | 16.18 |
| 50 day SMA | 16.37 | 16.41 | 16.45 |
| 100 day SMA | 17.3 | 17.33 | 17.36 |
| 150 day SMA | 18 | 18.03 | 18.06 |
| 200 day SMA | 18.99 | 19.02 | 19.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.