CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 73.75 and 75.16
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.25 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.70 (-0.66%) | 75.61 | 74.20 - 75.61 | 1.6478 times | Thu 17 July 2025 | 75.20 (1.72%) | 74.02 | 73.90 - 75.21 | 1.1191 times | Wed 16 July 2025 | 73.93 (1.99%) | 72.75 | 72.42 - 73.98 | 1.0162 times | Tue 15 July 2025 | 72.49 (-0.44%) | 72.82 | 72.04 - 73.29 | 1.1584 times | Mon 14 July 2025 | 72.81 (0.78%) | 72.05 | 71.73 - 73.06 | 1.0117 times | Fri 11 July 2025 | 72.25 (0%) | 72.90 | 71.54 - 72.90 | 0.658 times | Fri 11 July 2025 | 72.25 (-1.3%) | 72.90 | 71.54 - 72.90 | 0.658 times | Thu 10 July 2025 | 73.20 (0.01%) | 72.75 | 72.12 - 74.04 | 0.6892 times | Wed 09 July 2025 | 73.19 (0.73%) | 72.74 | 72.21 - 73.66 | 0.9488 times | Tue 08 July 2025 | 72.66 (-1.44%) | 73.49 | 72.36 - 74.36 | 1.0929 times | Mon 07 July 2025 | 73.72 (-0.05%) | 73.35 | 72.67 - 73.98 | 1.0679 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 73.22 and 77.1
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.013333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.70 (3.39%) | 72.05 | 71.73 - 75.61 | 1.3857 times | Fri 11 July 2025 | 72.25 (0%) | 72.90 | 71.54 - 72.90 | 0.1532 times | Fri 11 July 2025 | 72.25 (-2.05%) | 73.35 | 71.54 - 74.36 | 1.0374 times | Thu 03 July 2025 | 73.76 (3.73%) | 71.23 | 70.04 - 73.89 | 1.0802 times | Fri 27 June 2025 | 71.11 (5.76%) | 67.30 | 66.64 - 72.27 | 1.7126 times | Fri 20 June 2025 | 67.24 (-2.35%) | 68.15 | 66.83 - 69.46 | 0.7572 times | Fri 13 June 2025 | 68.86 (0.13%) | 71.12 | 67.86 - 71.15 | 0.8396 times | Wed 11 June 2025 | 68.77 (-7.18%) | 74.12 | 68.67 - 74.12 | 0.7754 times | Fri 06 June 2025 | 74.09 (2.56%) | 71.50 | 70.45 - 74.86 | 1.1212 times | Fri 30 May 2025 | 72.24 (0.43%) | 72.92 | 71.27 - 76.57 | 1.1375 times | Fri 23 May 2025 | 71.93 (-2.27%) | 73.97 | 70.82 - 74.36 | 0.5321 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 72.37 and 77.94
| Monthly Target 1 | 67.88 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.45 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 74.70 (4.17%) | 71.18 | 70.04 - 75.61 | 0.8994 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 1.4818 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 1.039 times | Wed 30 April 2025 | 68.10 (-9.16%) | 75.46 | 64.85 - 80.65 | 1.5711 times | Fri 28 March 2025 | 74.97 (-4.09%) | 78.19 | 66.01 - 78.99 | 0.9436 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.8617 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.6712 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7043 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.8689 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 0.959 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 0.9612 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.44 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 73.83 |
| 12 day DMA | 73.35 |
| 20 day DMA | 72.58 |
| 35 day DMA | 71.74 |
| 50 day DMA | 72.21 |
| 100 day DMA | 72.93 |
| 150 day DMA | 76.48 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.77 | 73.05 |
| 12 day EMA | 73.29 | 73.03 | 72.64 |
| 20 day EMA | 72.78 | 72.58 | 72.3 |
| 35 day EMA | 72.6 | 72.48 | 72.32 |
| 50 day EMA | 72.33 | 72.23 | 72.11 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.83 | 73.34 | 72.75 |
| 12 day SMA | 73.35 | 73.16 | 72.93 |
| 20 day SMA | 72.58 | 72.21 | 71.88 |
| 35 day SMA | 71.74 | 71.66 | 71.64 |
| 50 day SMA | 72.21 | 72.16 | 72.08 |
| 100 day SMA | 72.93 | 72.9 | 72.87 |
| 150 day SMA | 76.48 | 76.53 | 76.58 |
| 200 day SMA | 76.24 | 76.18 | 76.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.