CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 78.36 and 81.18
Daily Target 1 | 76.05 |
Daily Target 2 | 77.84 |
Daily Target 3 | 78.866666666667 |
Daily Target 4 | 80.66 |
Daily Target 5 | 81.69 |
Daily price and volume Cbiz Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.64 (2.46%) | 78.66 | 77.07 - 79.89 | 0.9017 times | Fri 11 April 2025 | 77.73 (3.04%) | 75.07 | 74.46 - 77.95 | 0.7058 times | Thu 10 April 2025 | 75.44 (-0.89%) | 74.53 | 72.75 - 75.91 | 0.8651 times | Wed 09 April 2025 | 76.12 (8.7%) | 69.87 | 69.29 - 76.70 | 1.3241 times | Tue 08 April 2025 | 70.03 (-1.35%) | 72.48 | 69.03 - 73.06 | 0.8457 times | Mon 07 April 2025 | 70.99 (-1.68%) | 70.54 | 69.11 - 74.08 | 1.0782 times | Fri 04 April 2025 | 72.20 (0%) | 72.29 | 71.89 - 75.13 | 1.3261 times | Fri 04 April 2025 | 72.20 (-2.25%) | 72.29 | 71.89 - 75.13 | 1.3261 times | Thu 03 April 2025 | 73.86 (-1.94%) | 72.86 | 72.86 - 75.33 | 0.8815 times | Wed 02 April 2025 | 75.32 (-2.16%) | 76.14 | 74.08 - 76.52 | 0.7457 times | Tue 01 April 2025 | 76.98 (2.68%) | 75.46 | 75.00 - 77.36 | 1.0445 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 78.36 and 81.18
Weekly Target 1 | 76.05 |
Weekly Target 2 | 77.84 |
Weekly Target 3 | 78.866666666667 |
Weekly Target 4 | 80.66 |
Weekly Target 5 | 81.69 |
Weekly price and volumes for Cbiz Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.64 (2.46%) | 78.66 | 77.07 - 79.89 | 0.2854 times | Fri 11 April 2025 | 77.73 (7.66%) | 70.54 | 69.03 - 77.95 | 1.5251 times | Fri 04 April 2025 | 72.20 (0%) | 72.29 | 71.89 - 75.13 | 0.4197 times | Fri 04 April 2025 | 72.20 (-3.69%) | 75.46 | 71.89 - 77.36 | 1.2653 times | Fri 28 March 2025 | 74.97 (2.7%) | 73.76 | 73.51 - 75.86 | 0.4897 times | Fri 21 March 2025 | 73.00 (5.11%) | 69.42 | 68.75 - 73.88 | 1.2069 times | Fri 14 March 2025 | 69.45 (-4.4%) | 71.78 | 66.01 - 72.68 | 1.3782 times | Fri 07 March 2025 | 72.65 (-7.06%) | 78.19 | 70.81 - 78.99 | 1.3341 times | Fri 28 February 2025 | 78.17 (-6.9%) | 84.07 | 77.88 - 90.13 | 1.4774 times | Fri 21 February 2025 | 83.96 (-4.13%) | 85.89 | 83.32 - 87.78 | 0.6184 times | Wed 19 February 2025 | 87.58 (0.88%) | 86.68 | 85.82 - 87.65 | 0.2903 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 74.34 and 85.2
Monthly Target 1 | 65.33 |
Monthly Target 2 | 72.48 |
Monthly Target 3 | 76.186666666667 |
Monthly Target 4 | 83.34 |
Monthly Target 5 | 87.05 |
Monthly price and volumes Cbiz Inc
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.64 (6.23%) | 75.46 | 69.03 - 79.89 | 0.8497 times | Fri 28 March 2025 | 74.97 (-4.09%) | 78.19 | 66.01 - 78.99 | 1.0717 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9788 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7624 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.8 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9869 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.0893 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0918 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2791 times | Wed 31 July 2024 | 69.40 (-6.34%) | 74.31 | 69.04 - 86.36 | 1.0903 times | Fri 28 June 2024 | 74.10 (-2.27%) | 76.61 | 73.01 - 77.28 | 1.0385 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
DMA period | DMA value |
5 day DMA | 75.79 |
12 day DMA | 74.62 |
20 day DMA | 73.79 |
35 day DMA | 74.66 |
50 day DMA | 78.4 |
100 day DMA | 80.11 |
150 day DMA | 76.26 |
200 day DMA | 75.83 |
EMA (exponential moving average) of Cbiz Inc CBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.68 | 75.2 | 73.93 |
12 day EMA | 75.05 | 74.21 | 73.57 |
20 day EMA | 74.84 | 74.34 | 73.98 |
35 day EMA | 76.72 | 76.55 | 76.48 |
50 day EMA | 78.74 | 78.7 | 78.74 |
SMA (simple moving average) of Cbiz Inc CBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.79 | 74.06 | 72.96 |
12 day SMA | 74.62 | 74.18 | 73.87 |
20 day SMA | 73.79 | 73.23 | 72.78 |
35 day SMA | 74.66 | 74.83 | 75.11 |
50 day SMA | 78.4 | 78.53 | 78.68 |
100 day SMA | 80.11 | 80.09 | 80.1 |
150 day SMA | 76.26 | 76.18 | 76.14 |
200 day SMA | 75.83 | 75.81 | 75.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.