Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 78.36 and 81.18

Daily Target 176.05
Daily Target 277.84
Daily Target 378.866666666667
Daily Target 480.66
Daily Target 581.69

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Mon 14 April 2025 79.64 (2.46%) 78.66 77.07 - 79.89 0.9017 times
Fri 11 April 2025 77.73 (3.04%) 75.07 74.46 - 77.95 0.7058 times
Thu 10 April 2025 75.44 (-0.89%) 74.53 72.75 - 75.91 0.8651 times
Wed 09 April 2025 76.12 (8.7%) 69.87 69.29 - 76.70 1.3241 times
Tue 08 April 2025 70.03 (-1.35%) 72.48 69.03 - 73.06 0.8457 times
Mon 07 April 2025 70.99 (-1.68%) 70.54 69.11 - 74.08 1.0782 times
Fri 04 April 2025 72.20 (0%) 72.29 71.89 - 75.13 1.3261 times
Fri 04 April 2025 72.20 (-2.25%) 72.29 71.89 - 75.13 1.3261 times
Thu 03 April 2025 73.86 (-1.94%) 72.86 72.86 - 75.33 0.8815 times
Wed 02 April 2025 75.32 (-2.16%) 76.14 74.08 - 76.52 0.7457 times
Tue 01 April 2025 76.98 (2.68%) 75.46 75.00 - 77.36 1.0445 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 78.36 and 81.18

Weekly Target 176.05
Weekly Target 277.84
Weekly Target 378.866666666667
Weekly Target 480.66
Weekly Target 581.69

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Mon 14 April 2025 79.64 (2.46%) 78.66 77.07 - 79.89 0.2854 times
Fri 11 April 2025 77.73 (7.66%) 70.54 69.03 - 77.95 1.5251 times
Fri 04 April 2025 72.20 (0%) 72.29 71.89 - 75.13 0.4197 times
Fri 04 April 2025 72.20 (-3.69%) 75.46 71.89 - 77.36 1.2653 times
Fri 28 March 2025 74.97 (2.7%) 73.76 73.51 - 75.86 0.4897 times
Fri 21 March 2025 73.00 (5.11%) 69.42 68.75 - 73.88 1.2069 times
Fri 14 March 2025 69.45 (-4.4%) 71.78 66.01 - 72.68 1.3782 times
Fri 07 March 2025 72.65 (-7.06%) 78.19 70.81 - 78.99 1.3341 times
Fri 28 February 2025 78.17 (-6.9%) 84.07 77.88 - 90.13 1.4774 times
Fri 21 February 2025 83.96 (-4.13%) 85.89 83.32 - 87.78 0.6184 times
Wed 19 February 2025 87.58 (0.88%) 86.68 85.82 - 87.65 0.2903 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 74.34 and 85.2

Monthly Target 165.33
Monthly Target 272.48
Monthly Target 376.186666666667
Monthly Target 483.34
Monthly Target 587.05

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Mon 14 April 2025 79.64 (6.23%) 75.46 69.03 - 79.89 0.8497 times
Fri 28 March 2025 74.97 (-4.09%) 78.19 66.01 - 78.99 1.0717 times
Fri 28 February 2025 78.17 (-8.9%) 84.72 77.88 - 90.13 0.9788 times
Fri 31 January 2025 85.81 (4.86%) 82.00 80.09 - 86.73 0.7624 times
Tue 31 December 2024 81.83 (-1.41%) 81.00 77.14 - 83.43 0.8 times
Tue 26 November 2024 83.00 (20.41%) 69.50 68.80 - 83.08 0.9869 times
Thu 31 October 2024 68.93 (2.44%) 67.00 63.61 - 72.74 1.0893 times
Mon 30 September 2024 67.29 (-8.57%) 73.38 62.66 - 74.15 1.0918 times
Fri 30 August 2024 73.60 (6.05%) 70.18 67.13 - 74.98 1.2791 times
Wed 31 July 2024 69.40 (-6.34%) 74.31 69.04 - 86.36 1.0903 times
Fri 28 June 2024 74.10 (-2.27%) 76.61 73.01 - 77.28 1.0385 times

 monthly chart CbizInc

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbiz Inc CBZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbizInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.13 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 75.79
12 day DMA 74.62
20 day DMA 73.79
35 day DMA 74.66
50 day DMA 78.4
100 day DMA 80.11
150 day DMA 76.26
200 day DMA 75.83

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6875.273.93
12 day EMA75.0574.2173.57
20 day EMA74.8474.3473.98
35 day EMA76.7276.5576.48
50 day EMA78.7478.778.74

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7974.0672.96
12 day SMA74.6274.1873.87
20 day SMA73.7973.2372.78
35 day SMA74.6674.8375.11
50 day SMA78.478.5378.68
100 day SMA80.1180.0980.1
150 day SMA76.2676.1876.14
200 day SMA75.8375.8175.79
Back to top | Use Dark Theme