Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 9.52 and 9.61

Daily Target 19.45
Daily Target 29.49
Daily Target 39.5366666666667
Daily Target 49.58
Daily Target 59.63

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Thu 17 April 2025 9.54 (0%) 9.53 9.49 - 9.58 3.4583 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 3.2708 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 3.2708 times
Wed 16 April 2025 9.54 (-1.34%) 9.63 9.49 - 9.63 0 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.45 and 9.59

Weekly Target 19.41
Weekly Target 29.48
Weekly Target 39.5533333333333
Weekly Target 49.62
Weekly Target 59.69

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Thu 17 April 2025 9.54 (0%) 9.63 9.49 - 9.63 1.5165 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 1.4343 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 0 times
Wed 16 April 2025 9.54 (0%) 9.63 9.49 - 9.63 1.4343 times
Wed 16 April 2025 9.54 (1.17%) 9.50 9.49 - 9.71 5.615 times
Fri 11 April 2025 9.43 (-4.75%) 9.82 9.28 - 9.90 16.6548 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 8.98 and 9.84

Monthly Target 18.79
Monthly Target 29.17
Monthly Target 39.6533333333333
Monthly Target 410.03
Monthly Target 510.51

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 17 April 2025 9.54 (-3.73%) 9.98 9.28 - 10.14 0.8315 times
Fri 28 March 2025 9.91 (-3.32%) 10.25 9.86 - 10.30 0.6625 times
Fri 28 February 2025 10.25 (1.28%) 10.15 10.03 - 10.30 0.9539 times
Fri 31 January 2025 10.12 (0.2%) 10.15 9.89 - 10.21 0.9289 times
Tue 31 December 2024 10.10 (-1.37%) 10.49 9.77 - 10.54 1.2315 times
Tue 26 November 2024 10.24 (-1.16%) 10.35 10.11 - 10.37 1.1017 times
Thu 31 October 2024 10.36 (-1.89%) 10.58 10.13 - 10.63 1.4801 times
Mon 30 September 2024 10.56 (1.54%) 10.45 10.40 - 10.70 1.0458 times
Fri 30 August 2024 10.40 (0.48%) 10.37 10.28 - 10.52 0.8306 times
Wed 31 July 2024 10.35 (0.78%) 10.23 10.05 - 10.50 0.9335 times
Fri 28 June 2024 10.27 (4.05%) 9.92 9.90 - 10.37 0.6472 times

 monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Trust VGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.54 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.55
20 day DMA 9.59
35 day DMA 9.78
50 day DMA 9.91
100 day DMA 10
150 day DMA 10.12
200 day DMA 10.19

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.579.579.57
20 day EMA9.639.649.65
35 day EMA9.759.769.77
50 day EMA9.899.99.91

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.549.54
12 day SMA9.559.569.55
20 day SMA9.599.629.65
35 day SMA9.789.89.82
50 day SMA9.919.929.93
100 day SMA1010.0110.02
150 day SMA10.1210.1310.13
200 day SMA10.1910.1910.2
Back to top | Use Dark Theme