InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 9.52 and 9.61
Daily Target 1 | 9.45 |
Daily Target 2 | 9.49 |
Daily Target 3 | 9.5366666666667 |
Daily Target 4 | 9.58 |
Daily Target 5 | 9.63 |
Daily price and volume Invesco Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.54 (0%) | 9.53 | 9.49 - 9.58 | 3.4583 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 3.2708 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 3.2708 times |
Wed 16 April 2025 | 9.54 (-1.34%) | 9.63 | 9.49 - 9.63 | 0 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.45 and 9.59
Weekly Target 1 | 9.41 |
Weekly Target 2 | 9.48 |
Weekly Target 3 | 9.5533333333333 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.69 |
Weekly price and volumes for Invesco Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 1.5165 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 1.4343 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 0 times |
Wed 16 April 2025 | 9.54 (0%) | 9.63 | 9.49 - 9.63 | 1.4343 times |
Wed 16 April 2025 | 9.54 (1.17%) | 9.50 | 9.49 - 9.71 | 5.615 times |
Fri 11 April 2025 | 9.43 (-4.75%) | 9.82 | 9.28 - 9.90 | 16.6548 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.98 and 9.84
Monthly Target 1 | 8.79 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 9.6533333333333 |
Monthly Target 4 | 10.03 |
Monthly Target 5 | 10.51 |
Monthly price and volumes Invesco Trust
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.54 (-3.73%) | 9.98 | 9.28 - 10.14 | 0.8315 times |
Fri 28 March 2025 | 9.91 (-3.32%) | 10.25 | 9.86 - 10.30 | 0.6625 times |
Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.9539 times |
Fri 31 January 2025 | 10.12 (0.2%) | 10.15 | 9.89 - 10.21 | 0.9289 times |
Tue 31 December 2024 | 10.10 (-1.37%) | 10.49 | 9.77 - 10.54 | 1.2315 times |
Tue 26 November 2024 | 10.24 (-1.16%) | 10.35 | 10.11 - 10.37 | 1.1017 times |
Thu 31 October 2024 | 10.36 (-1.89%) | 10.58 | 10.13 - 10.63 | 1.4801 times |
Mon 30 September 2024 | 10.56 (1.54%) | 10.45 | 10.40 - 10.70 | 1.0458 times |
Fri 30 August 2024 | 10.40 (0.48%) | 10.37 | 10.28 - 10.52 | 0.8306 times |
Wed 31 July 2024 | 10.35 (0.78%) | 10.23 | 10.05 - 10.50 | 0.9335 times |
Fri 28 June 2024 | 10.27 (4.05%) | 9.92 | 9.90 - 10.37 | 0.6472 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
DMA period | DMA value |
5 day DMA | 9.54 |
12 day DMA | 9.55 |
20 day DMA | 9.59 |
35 day DMA | 9.78 |
50 day DMA | 9.91 |
100 day DMA | 10 |
150 day DMA | 10.12 |
200 day DMA | 10.19 |
EMA (exponential moving average) of Invesco Trust VGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.55 | 9.55 | 9.55 |
12 day EMA | 9.57 | 9.57 | 9.57 |
20 day EMA | 9.63 | 9.64 | 9.65 |
35 day EMA | 9.75 | 9.76 | 9.77 |
50 day EMA | 9.89 | 9.9 | 9.91 |
SMA (simple moving average) of Invesco Trust VGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.54 | 9.54 | 9.54 |
12 day SMA | 9.55 | 9.56 | 9.55 |
20 day SMA | 9.59 | 9.62 | 9.65 |
35 day SMA | 9.78 | 9.8 | 9.82 |
50 day SMA | 9.91 | 9.92 | 9.93 |
100 day SMA | 10 | 10.01 | 10.02 |
150 day SMA | 10.12 | 10.13 | 10.13 |
200 day SMA | 10.19 | 10.19 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.