FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 12.22 and 12.88
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.43 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (-2.26%) | 13.04 | 12.55 - 13.21 | 0.8799 times | Thu 17 July 2025 | 12.84 (0.16%) | 12.80 | 12.69 - 12.99 | 0.7213 times | Wed 16 July 2025 | 12.82 (0.16%) | 12.85 | 12.56 - 12.95 | 0.9376 times | Tue 15 July 2025 | 12.80 (-4.05%) | 13.50 | 12.73 - 13.50 | 1.3884 times | Mon 14 July 2025 | 13.34 (0.45%) | 13.24 | 12.94 - 13.34 | 0.8573 times | Fri 11 July 2025 | 13.28 (0%) | 13.78 | 13.20 - 13.95 | 0.9669 times | Fri 11 July 2025 | 13.28 (-5.28%) | 13.78 | 13.20 - 13.95 | 0.9669 times | Thu 10 July 2025 | 14.02 (-1.34%) | 14.17 | 13.79 - 14.32 | 0.9346 times | Wed 09 July 2025 | 14.21 (-2%) | 14.76 | 14.19 - 14.76 | 0.8269 times | Tue 08 July 2025 | 14.50 (-1.96%) | 14.82 | 14.00 - 14.84 | 1.5204 times | Mon 07 July 2025 | 14.79 (-0.34%) | 14.77 | 14.38 - 14.81 | 0.9326 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 12.08 and 13.03
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (-5.5%) | 13.24 | 12.55 - 13.50 | 0.9048 times | Fri 11 July 2025 | 13.28 (0%) | 13.78 | 13.20 - 13.95 | 0.1828 times | Fri 11 July 2025 | 13.28 (-10.51%) | 14.77 | 13.20 - 14.84 | 0.9799 times | Thu 03 July 2025 | 14.84 (1.44%) | 14.72 | 13.56 - 15.27 | 1.4017 times | Fri 27 June 2025 | 14.63 (4.05%) | 14.10 | 13.95 - 15.11 | 2.3537 times | Fri 20 June 2025 | 14.06 (-11.96%) | 15.79 | 13.89 - 15.94 | 0.8822 times | Fri 13 June 2025 | 15.97 (-3.5%) | 15.69 | 15.17 - 16.87 | 0.6984 times | Wed 11 June 2025 | 16.55 (15.01%) | 14.57 | 14.15 - 16.87 | 0.7618 times | Fri 06 June 2025 | 14.39 (-1.91%) | 15.00 | 13.43 - 16.57 | 1.0116 times | Fri 30 May 2025 | 14.67 (-1.41%) | 15.27 | 13.99 - 15.63 | 0.823 times | Fri 23 May 2025 | 14.88 (-3.38%) | 15.36 | 14.40 - 15.57 | 0.4202 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 11.27 and 13.84
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.406666666667 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.55 (-14.97%) | 14.65 | 12.55 - 15.12 | 1.151 times | Mon 30 June 2025 | 14.76 (0.61%) | 15.00 | 13.43 - 16.87 | 2.4353 times | Fri 30 May 2025 | 14.67 (110.78%) | 7.00 | 7.00 - 15.96 | 1.7911 times | Wed 30 April 2025 | 6.96 (-17.04%) | 8.27 | 6.05 - 8.48 | 0.6676 times | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 0.838 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.5318 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 0.8808 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 0.7688 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 0.7313 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.2043 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 0.6129 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.87
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.54 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.06 | 13.17 |
| 12 day EMA | 13.42 | 13.58 | 13.71 |
| 20 day EMA | 13.75 | 13.88 | 13.99 |
| 35 day EMA | 13.84 | 13.92 | 13.98 |
| 50 day EMA | 13.89 | 13.94 | 13.98 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 13.02 | 13.1 |
| 12 day SMA | 13.61 | 13.8 | 13.95 |
| 20 day SMA | 14.02 | 14.09 | 14.17 |
| 35 day SMA | 14.5 | 14.57 | 14.61 |
| 50 day SMA | 14.54 | 14.51 | 14.46 |
| 100 day SMA | 11.05 | 11 | 10.94 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 9.43 | 9.39 | 9.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.