FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 6.42 and 6.73
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 6.97 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.60 (2.8%) | 6.64 | 6.54 - 6.85 | 0.7843 times | Fri 11 April 2025 | 6.42 (-1.68%) | 6.46 | 6.29 - 6.54 | 0.7779 times | Thu 10 April 2025 | 6.53 (-8.42%) | 6.80 | 6.40 - 6.85 | 0.6236 times | Wed 09 April 2025 | 7.13 (14.08%) | 6.21 | 6.18 - 7.26 | 0.918 times | Tue 08 April 2025 | 6.25 (-3.55%) | 6.75 | 6.14 - 6.89 | 1.1694 times | Mon 07 April 2025 | 6.48 (-1.82%) | 6.12 | 6.05 - 6.87 | 1.1341 times | Fri 04 April 2025 | 6.60 (0%) | 7.01 | 6.38 - 7.07 | 1.3484 times | Fri 04 April 2025 | 6.60 (-9.96%) | 7.01 | 6.38 - 7.07 | 1.3484 times | Thu 03 April 2025 | 7.33 (-12.43%) | 7.90 | 7.14 - 7.98 | 1.4129 times | Wed 02 April 2025 | 8.37 (1.33%) | 8.14 | 8.11 - 8.48 | 0.483 times | Tue 01 April 2025 | 8.26 (-1.55%) | 8.27 | 8.11 - 8.38 | 0.7124 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 6.42 and 6.73
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.60 (2.8%) | 6.64 | 6.54 - 6.85 | 0.191 times | Fri 11 April 2025 | 6.42 (-2.73%) | 6.12 | 6.05 - 7.26 | 1.1258 times | Fri 04 April 2025 | 6.60 (0%) | 7.01 | 6.38 - 7.07 | 0.3284 times | Fri 04 April 2025 | 6.60 (-21.33%) | 8.27 | 6.38 - 8.48 | 0.9636 times | Fri 28 March 2025 | 8.39 (-3.34%) | 8.93 | 8.24 - 9.01 | 0.5804 times | Fri 21 March 2025 | 8.68 (-7.86%) | 9.42 | 8.54 - 10.27 | 1.754 times | Fri 14 March 2025 | 9.42 (25.94%) | 7.25 | 7.05 - 9.46 | 2.4236 times | Fri 07 March 2025 | 7.48 (-6.62%) | 8.01 | 6.80 - 8.15 | 1.151 times | Fri 28 February 2025 | 8.01 (-2.55%) | 8.22 | 7.59 - 8.30 | 0.9266 times | Fri 21 February 2025 | 8.22 (-6.27%) | 9.11 | 8.21 - 9.11 | 0.5556 times | Wed 19 February 2025 | 8.77 (-2.77%) | 9.02 | 8.76 - 9.26 | 0.2905 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 5.11 and 7.54
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 7.0433333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.60 (-21.33%) | 8.27 | 6.05 - 8.48 | 0.6696 times | Fri 28 March 2025 | 8.39 (4.74%) | 8.01 | 6.80 - 10.27 | 1.5166 times | Fri 28 February 2025 | 8.01 (-13.41%) | 9.00 | 7.59 - 9.55 | 0.9625 times | Fri 31 January 2025 | 9.25 (-2.94%) | 9.57 | 7.92 - 9.80 | 1.5941 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 1.3914 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.3236 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.3697 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.1092 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 0.7057 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.3577 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.5568 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flotek Industries FTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlotekIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term and the sell signal is strong.
FlotekIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlotekIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlotekIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.19 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.65 | 6.76 |
| 12 day EMA | 7.06 | 7.14 | 7.27 |
| 20 day EMA | 7.42 | 7.51 | 7.62 |
| 35 day EMA | 7.82 | 7.89 | 7.98 |
| 50 day EMA | 8.06 | 8.12 | 8.19 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.56 | 6.6 |
| 12 day SMA | 7.08 | 7.24 | 7.45 |
| 20 day SMA | 7.94 | 8.05 | 8.17 |
| 35 day SMA | 7.87 | 7.93 | 7.99 |
| 50 day SMA | 8.19 | 8.23 | 8.28 |
| 100 day SMA | 8.35 | 8.37 | 8.38 |
| 150 day SMA | 7.31 | 7.3 | 7.28 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.