FlotekIndustries FTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flotek Industries FTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FlotekIndustries
Strong Daily Stock price targets for FlotekIndustries FTK are 8.32 and 8.91
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.38 |
Daily price and volume Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.68 (-3.13%) | 8.97 | 8.55 - 9.14 | 0.7031 times | Wed 08 January 2025 | 8.96 (0%) | 9.12 | 8.74 - 9.15 | 0.9367 times | Wed 08 January 2025 | 8.96 (-1.97%) | 9.12 | 8.74 - 9.15 | 0.9367 times | Tue 07 January 2025 | 9.14 (-3.99%) | 9.58 | 8.96 - 9.58 | 0.7757 times | Mon 06 January 2025 | 9.52 (2.92%) | 9.26 | 9.10 - 9.68 | 0.9302 times | Fri 03 January 2025 | 9.25 (0.54%) | 9.22 | 8.90 - 9.34 | 0.8138 times | Thu 02 January 2025 | 9.20 (-3.46%) | 9.57 | 9.06 - 9.80 | 1.2788 times | Tue 31 December 2024 | 9.53 (3.03%) | 9.23 | 9.17 - 9.73 | 1.1388 times | Mon 30 December 2024 | 9.25 (-3.85%) | 9.65 | 9.16 - 9.81 | 1.0207 times | Fri 27 December 2024 | 9.62 (-3.12%) | 10.15 | 9.60 - 10.35 | 1.4656 times | Thu 26 December 2024 | 9.93 (18.92%) | 8.34 | 8.34 - 10.05 | 5.3459 times |
Weekly price and charts FlotekIndustries
Strong weekly Stock price targets for FlotekIndustries FTK are 8.32 and 8.92
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.7933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.68 (-3.13%) | 9.12 | 8.55 - 9.15 | 0.5596 times | Wed 08 January 2025 | 8.96 (-3.14%) | 9.26 | 8.74 - 9.68 | 0.9018 times | Fri 03 January 2025 | 9.25 (-3.85%) | 9.65 | 8.90 - 9.81 | 1.4511 times | Fri 27 December 2024 | 9.62 (31.42%) | 7.29 | 7.20 - 10.35 | 2.7194 times | Fri 20 December 2024 | 7.32 (-9.41%) | 8.00 | 7.11 - 8.05 | 1.0202 times | Fri 13 December 2024 | 8.08 (-8.08%) | 8.32 | 7.87 - 8.32 | 0.765 times | Thu 05 December 2024 | 8.79 (4.15%) | 8.43 | 8.31 - 8.95 | 0.1104 times | Tue 26 November 2024 | 8.44 (0%) | 8.07 | 7.86 - 8.46 | 0.2734 times | Tue 26 November 2024 | 8.44 (3.3%) | 8.33 | 7.86 - 8.46 | 0.5561 times | Fri 22 November 2024 | 8.17 (11.01%) | 7.38 | 7.13 - 8.65 | 1.643 times | Fri 15 November 2024 | 7.36 (5.6%) | 7.00 | 7.00 - 7.83 | 0.9022 times |
Monthly price and charts FlotekIndustries
Strong monthly Stock price targets for FlotekIndustries FTK are 7.99 and 9.24
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Flotek Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.68 (-8.92%) | 9.57 | 8.55 - 9.80 | 0.8185 times | Tue 31 December 2024 | 9.53 (12.91%) | 8.43 | 7.11 - 10.35 | 2.0135 times | Tue 26 November 2024 | 8.44 (70.16%) | 5.06 | 5.00 - 8.65 | 1.9154 times | Thu 31 October 2024 | 4.96 (-0.4%) | 4.94 | 4.55 - 5.15 | 0.535 times | Mon 30 September 2024 | 4.98 (17.45%) | 4.18 | 3.79 - 5.44 | 1.6051 times | Fri 30 August 2024 | 4.24 (-4.5%) | 4.40 | 3.79 - 4.53 | 1.0212 times | Wed 31 July 2024 | 4.44 (-9.57%) | 4.90 | 4.18 - 5.09 | 0.5176 times | Fri 28 June 2024 | 4.91 (15.26%) | 4.38 | 4.07 - 5.61 | 0.8057 times | Fri 31 May 2024 | 4.26 (23.84%) | 3.44 | 3.26 - 4.36 | 0.4159 times | Tue 30 April 2024 | 3.44 (-8.02%) | 3.74 | 3.13 - 3.81 | 0.3521 times | Thu 28 March 2024 | 3.74 (25.08%) | 2.99 | 2.64 - 3.99 | 0.6686 times |
Indicator Analysis of FlotekIndustries
Tomorrow's movement Prediction of Flotek Industries FTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flotek Industries FTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlotekIndustries (FTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlotekIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlotekIndustries in short term but the sell signal is initial and weak.
FlotekIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlotekIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlotekIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and FlotekIndustries FTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlotekIndustries FTK stock. Volume based technical analysis of FlotekIndustries FTK stock is negative.
FlotekIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flotek Industries FTK
DMA (daily moving average) of Flotek Industries FTK
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.2 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.42 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.19 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Flotek Industries FTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9.09 | 9.15 |
| 12 day EMA | 8.93 | 8.97 | 8.97 |
| 20 day EMA | 8.68 | 8.68 | 8.65 |
| 35 day EMA | 8.13 | 8.1 | 8.05 |
| 50 day EMA | 7.62 | 7.58 | 7.52 |
SMA (simple moving average) of Flotek Industries FTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.17 | 9.21 |
| 12 day SMA | 9.2 | 9.09 | 8.95 |
| 20 day SMA | 8.59 | 8.56 | 8.51 |
| 35 day SMA | 8.42 | 8.39 | 8.35 |
| 50 day SMA | 7.72 | 7.64 | 7.56 |
| 100 day SMA | 6.19 | 6.14 | 6.1 |
| 150 day SMA | 5.65 | 5.63 | 5.6 |
| 200 day SMA | 5.17 | 5.14 | 5.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.