Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.29 and 25.53

Daily Target 125.09
Daily Target 225.25
Daily Target 325.333333333333
Daily Target 425.49
Daily Target 525.57

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 18 July 2025 25.40 (1.03%) 25.18 25.18 - 25.42 1.3769 times
Thu 17 July 2025 25.14 (-2.26%) 25.73 24.92 - 25.75 3.6773 times
Wed 16 July 2025 25.72 (0.16%) 25.97 25.70 - 25.97 0.3687 times
Tue 15 July 2025 25.68 (-0.85%) 25.71 25.65 - 25.87 0.4069 times
Mon 14 July 2025 25.90 (0.47%) 25.65 25.60 - 25.90 1.1951 times
Fri 11 July 2025 25.78 (0%) 25.87 25.58 - 25.88 0.712 times
Fri 11 July 2025 25.78 (0.9%) 25.87 25.58 - 25.88 0.712 times
Thu 10 July 2025 25.55 (0.43%) 25.39 25.39 - 25.65 0.5976 times
Wed 09 July 2025 25.44 (-0.24%) 25.64 25.37 - 25.64 0.6484 times
Tue 08 July 2025 25.50 (-0.39%) 25.50 25.31 - 25.66 0.3051 times
Mon 07 July 2025 25.60 (0.39%) 25.52 25.49 - 25.75 0.534 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 24.64 and 25.69

Weekly Target 124.38
Weekly Target 224.89
Weekly Target 325.43
Weekly Target 425.94
Weekly Target 526.48

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 18 July 2025 25.40 (-1.47%) 25.65 24.92 - 25.97 2.7025 times
Fri 11 July 2025 25.78 (0%) 25.87 25.58 - 25.88 0.2739 times
Fri 11 July 2025 25.78 (1.1%) 25.52 25.31 - 25.88 1.076 times
Thu 03 July 2025 25.50 (1.11%) 25.20 25.20 - 25.89 2.157 times
Fri 27 June 2025 25.22 (0.16%) 25.18 25.17 - 25.67 0.6994 times
Fri 20 June 2025 25.18 (-0.87%) 25.45 25.12 - 25.45 0.9489 times
Fri 13 June 2025 25.40 (0.36%) 25.30 25.25 - 25.45 0.3228 times
Wed 11 June 2025 25.31 (-0.98%) 25.20 25.05 - 25.39 0.719 times
Fri 06 June 2025 25.56 (0.16%) 25.50 25.29 - 25.81 0.7239 times
Thu 29 May 2025 25.52 (0.08%) 25.58 25.45 - 25.68 0.3766 times
Fri 23 May 2025 25.50 (0.2%) 25.45 25.30 - 25.50 0.3962 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 24.88 and 25.93

Monthly Target 124.38
Monthly Target 224.89
Monthly Target 325.43
Monthly Target 425.94
Monthly Target 526.48

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 18 July 2025 25.40 (0.12%) 25.40 24.92 - 25.97 1.1181 times
Mon 30 June 2025 25.37 (-0.59%) 25.50 25.05 - 25.81 0.771 times
Thu 29 May 2025 25.52 (1.84%) 25.21 23.96 - 25.68 1.0197 times
Wed 30 April 2025 25.06 (-1.22%) 25.27 24.60 - 25.80 1.8105 times
Fri 28 March 2025 25.37 (-1.55%) 25.78 25.11 - 25.95 1.5582 times
Fri 28 February 2025 25.77 (1.1%) 25.54 25.49 - 25.94 0.6798 times
Fri 31 January 2025 25.49 (-0.04%) 25.48 25.30 - 25.82 0.9626 times
Tue 31 December 2024 25.50 (-1.73%) 26.19 25.49 - 26.19 0.6131 times
Tue 26 November 2024 25.95 (0.78%) 25.75 25.67 - 26.00 0.7844 times
Thu 31 October 2024 25.75 (-0.19%) 25.87 25.70 - 25.99 0.6827 times
Mon 30 September 2024 25.80 (-1.83%) 26.37 25.61 - 26.54 0.8386 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.58
20 day DMA 25.46
35 day DMA 25.42
50 day DMA 25.41
100 day DMA 25.33
150 day DMA 25.43
200 day DMA 25.52

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.5225.71
12 day EMA25.5325.5525.62
20 day EMA25.4925.525.54
35 day EMA25.4525.4525.47
50 day EMA25.425.425.41

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.6425.77
12 day SMA25.5825.5825.6
20 day SMA25.4625.4525.45
35 day SMA25.4225.4325.44
50 day SMA25.4125.4125.41
100 day SMA25.3325.3325.34
150 day SMA25.4325.4325.44
200 day SMA25.5225.5225.52
Back to top | Use Dark Theme