Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong Daily Stock price targets for TritonIntl TRT-A are 25.52 and 25.63

Daily Target 125.44
Daily Target 225.48
Daily Target 325.55
Daily Target 425.59
Daily Target 525.66

Daily price and volume Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 25.52 (0%) 25.51 25.51 - 25.62 0.7163 times
Mon 23 December 2024 25.52 (-0.31%) 25.61 25.51 - 25.61 0.8575 times
Fri 20 December 2024 25.60 (-0.23%) 25.72 25.51 - 25.72 1.4129 times
Thu 19 December 2024 25.66 (0.04%) 25.66 25.57 - 25.69 0.419 times
Wed 18 December 2024 25.65 (0.43%) 25.54 25.54 - 25.70 0.8265 times
Tue 17 December 2024 25.54 (-0.08%) 25.68 25.54 - 25.68 2.0878 times
Mon 16 December 2024 25.56 (-0.16%) 25.65 25.55 - 25.69 1.5847 times
Fri 13 December 2024 25.60 (0%) 25.61 25.60 - 25.61 0.3264 times
Thu 12 December 2024 25.60 (-0.43%) 25.67 25.59 - 25.68 0.4376 times
Wed 11 December 2024 25.71 (0.04%) 25.70 25.54 - 25.71 1.3312 times
Tue 10 December 2024 25.70 (0.27%) 25.69 25.54 - 25.70 1.3203 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-A are 25.46 and 25.57

Weekly Target 125.44
Weekly Target 225.48
Weekly Target 325.55
Weekly Target 425.59
Weekly Target 525.66

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 25.52 (-0.31%) 25.61 25.51 - 25.62 0.4336 times
Fri 20 December 2024 25.60 (0%) 25.65 25.51 - 25.72 1.7441 times
Fri 13 December 2024 25.60 (-1.77%) 25.67 25.54 - 25.71 1.1064 times
Thu 05 December 2024 26.06 (0.42%) 25.80 25.79 - 26.19 0.5613 times
Tue 26 November 2024 25.95 (0.97%) 25.73 25.71 - 26.00 0.9248 times
Fri 22 November 2024 25.70 (-0.04%) 25.75 25.67 - 25.85 1.1161 times
Fri 15 November 2024 25.71 (-0.31%) 25.86 25.70 - 25.88 1.6838 times
Fri 08 November 2024 25.79 (0.12%) 25.78 25.70 - 25.85 0.8164 times
Fri 01 November 2024 25.76 (-0.08%) 25.81 25.75 - 25.98 0.9949 times
Fri 25 October 2024 25.78 (-0.35%) 25.85 25.78 - 25.98 0.6187 times
Fri 18 October 2024 25.87 (0.23%) 25.81 25.77 - 25.90 0.6569 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-A are 25.18 and 25.86

Monthly Target 125.06
Monthly Target 225.29
Monthly Target 325.74
Monthly Target 425.97
Monthly Target 526.42

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Tue 24 December 2024 25.52 (-1.66%) 26.19 25.51 - 26.19 0.6012 times
Tue 26 November 2024 25.95 (0.78%) 25.75 25.67 - 26.00 0.9502 times
Thu 31 October 2024 25.75 (-0.19%) 25.87 25.70 - 25.99 0.8269 times
Mon 30 September 2024 25.80 (-1.83%) 26.37 25.61 - 26.54 1.0158 times
Fri 30 August 2024 26.28 (1.51%) 25.92 25.66 - 26.83 1.0794 times
Wed 31 July 2024 25.89 (0.86%) 25.65 25.55 - 26.11 0.8482 times
Fri 28 June 2024 25.67 (-0.39%) 25.94 25.50 - 26.13 1.0921 times
Fri 31 May 2024 25.77 (0.86%) 25.65 25.55 - 26.20 1.5019 times
Tue 30 April 2024 25.55 (1.03%) 25.35 25.30 - 25.78 0.9665 times
Thu 28 March 2024 25.29 (-2.17%) 25.86 25.28 - 26.20 1.1177 times
Thu 29 February 2024 25.85 (0.98%) 25.61 25.57 - 25.90 1.1875 times

 monthly chart TritonIntl

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-A

DMA (daily moving average) of Triton Intl TRT-A

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.61
20 day DMA 25.72
35 day DMA 25.74
50 day DMA 25.77
100 day DMA 25.87
150 day DMA 25.83
200 day DMA 25.75

EMA (exponential moving average) of Triton Intl TRT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5925.62
12 day EMA25.6325.6525.67
20 day EMA25.6625.6825.7
35 day EMA25.7125.7225.73
50 day EMA25.7525.7625.77

SMA (simple moving average) of Triton Intl TRT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5925.6
12 day SMA25.6125.6525.71
20 day SMA25.7225.7325.74
35 day SMA25.7425.7425.75
50 day SMA25.7725.7725.78
100 day SMA25.8725.8725.88
150 day SMA25.8325.8325.83
200 day SMA25.7525.7525.75
Back to top | Use Dark Theme