TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.29 and 25.53
Daily Target 1 | 25.09 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.333333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.57 |
Daily price and volume Triton Intl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.40 (1.03%) | 25.18 | 25.18 - 25.42 | 1.3769 times | Thu 17 July 2025 | 25.14 (-2.26%) | 25.73 | 24.92 - 25.75 | 3.6773 times | Wed 16 July 2025 | 25.72 (0.16%) | 25.97 | 25.70 - 25.97 | 0.3687 times | Tue 15 July 2025 | 25.68 (-0.85%) | 25.71 | 25.65 - 25.87 | 0.4069 times | Mon 14 July 2025 | 25.90 (0.47%) | 25.65 | 25.60 - 25.90 | 1.1951 times | Fri 11 July 2025 | 25.78 (0%) | 25.87 | 25.58 - 25.88 | 0.712 times | Fri 11 July 2025 | 25.78 (0.9%) | 25.87 | 25.58 - 25.88 | 0.712 times | Thu 10 July 2025 | 25.55 (0.43%) | 25.39 | 25.39 - 25.65 | 0.5976 times | Wed 09 July 2025 | 25.44 (-0.24%) | 25.64 | 25.37 - 25.64 | 0.6484 times | Tue 08 July 2025 | 25.50 (-0.39%) | 25.50 | 25.31 - 25.66 | 0.3051 times | Mon 07 July 2025 | 25.60 (0.39%) | 25.52 | 25.49 - 25.75 | 0.534 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 24.64 and 25.69
Weekly Target 1 | 24.38 |
Weekly Target 2 | 24.89 |
Weekly Target 3 | 25.43 |
Weekly Target 4 | 25.94 |
Weekly Target 5 | 26.48 |
Weekly price and volumes for Triton Intl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.40 (-1.47%) | 25.65 | 24.92 - 25.97 | 2.7025 times | Fri 11 July 2025 | 25.78 (0%) | 25.87 | 25.58 - 25.88 | 0.2739 times | Fri 11 July 2025 | 25.78 (1.1%) | 25.52 | 25.31 - 25.88 | 1.076 times | Thu 03 July 2025 | 25.50 (1.11%) | 25.20 | 25.20 - 25.89 | 2.157 times | Fri 27 June 2025 | 25.22 (0.16%) | 25.18 | 25.17 - 25.67 | 0.6994 times | Fri 20 June 2025 | 25.18 (-0.87%) | 25.45 | 25.12 - 25.45 | 0.9489 times | Fri 13 June 2025 | 25.40 (0.36%) | 25.30 | 25.25 - 25.45 | 0.3228 times | Wed 11 June 2025 | 25.31 (-0.98%) | 25.20 | 25.05 - 25.39 | 0.719 times | Fri 06 June 2025 | 25.56 (0.16%) | 25.50 | 25.29 - 25.81 | 0.7239 times | Thu 29 May 2025 | 25.52 (0.08%) | 25.58 | 25.45 - 25.68 | 0.3766 times | Fri 23 May 2025 | 25.50 (0.2%) | 25.45 | 25.30 - 25.50 | 0.3962 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.88 and 25.93
Monthly Target 1 | 24.38 |
Monthly Target 2 | 24.89 |
Monthly Target 3 | 25.43 |
Monthly Target 4 | 25.94 |
Monthly Target 5 | 26.48 |
Monthly price and volumes Triton Intl
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.40 (0.12%) | 25.40 | 24.92 - 25.97 | 1.1181 times | Mon 30 June 2025 | 25.37 (-0.59%) | 25.50 | 25.05 - 25.81 | 0.771 times | Thu 29 May 2025 | 25.52 (1.84%) | 25.21 | 23.96 - 25.68 | 1.0197 times | Wed 30 April 2025 | 25.06 (-1.22%) | 25.27 | 24.60 - 25.80 | 1.8105 times | Fri 28 March 2025 | 25.37 (-1.55%) | 25.78 | 25.11 - 25.95 | 1.5582 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.6798 times | Fri 31 January 2025 | 25.49 (-0.04%) | 25.48 | 25.30 - 25.82 | 0.9626 times | Tue 31 December 2024 | 25.50 (-1.73%) | 26.19 | 25.49 - 26.19 | 0.6131 times | Tue 26 November 2024 | 25.95 (0.78%) | 25.75 | 25.67 - 26.00 | 0.7844 times | Thu 31 October 2024 | 25.75 (-0.19%) | 25.87 | 25.70 - 25.99 | 0.6827 times | Mon 30 September 2024 | 25.80 (-1.83%) | 26.37 | 25.61 - 26.54 | 0.8386 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
DMA period | DMA value |
5 day DMA | 25.57 |
12 day DMA | 25.58 |
20 day DMA | 25.46 |
35 day DMA | 25.42 |
50 day DMA | 25.41 |
100 day DMA | 25.33 |
150 day DMA | 25.43 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Triton Intl TRT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.48 | 25.52 | 25.71 |
12 day EMA | 25.53 | 25.55 | 25.62 |
20 day EMA | 25.49 | 25.5 | 25.54 |
35 day EMA | 25.45 | 25.45 | 25.47 |
50 day EMA | 25.4 | 25.4 | 25.41 |
SMA (simple moving average) of Triton Intl TRT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.57 | 25.64 | 25.77 |
12 day SMA | 25.58 | 25.58 | 25.6 |
20 day SMA | 25.46 | 25.45 | 25.45 |
35 day SMA | 25.42 | 25.43 | 25.44 |
50 day SMA | 25.41 | 25.41 | 25.41 |
100 day SMA | 25.33 | 25.33 | 25.34 |
150 day SMA | 25.43 | 25.43 | 25.44 |
200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.