TritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 24.89 and 25.13
| Daily Target 1 | 24.85 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.33 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (-0.36%) | 25.25 | 25.01 - 25.25 | 0.142 times | Fri 11 April 2025 | 25.10 (0.48%) | 25.13 | 25.06 - 25.14 | 0.142 times | Thu 10 April 2025 | 24.98 (-0.56%) | 25.13 | 24.89 - 25.29 | 0.6546 times | Wed 09 April 2025 | 25.12 (0%) | 25.00 | 24.85 - 25.12 | 0.9621 times | Tue 08 April 2025 | 25.12 (0.88%) | 25.01 | 25.01 - 25.29 | 1.0883 times | Mon 07 April 2025 | 24.90 (-0.28%) | 24.91 | 24.60 - 25.03 | 2.5079 times | Fri 04 April 2025 | 24.97 (0%) | 25.20 | 24.95 - 25.65 | 1.8533 times | Fri 04 April 2025 | 24.97 (-0.95%) | 25.20 | 24.95 - 25.65 | 1.8533 times | Thu 03 April 2025 | 25.21 (-0.79%) | 25.35 | 25.15 - 25.35 | 0.2997 times | Wed 02 April 2025 | 25.41 (-0.16%) | 25.42 | 25.36 - 25.47 | 0.4968 times | Tue 01 April 2025 | 25.45 (0.32%) | 25.27 | 25.27 - 25.45 | 0.5678 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 24.89 and 25.13
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.09 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (-0.36%) | 25.25 | 25.01 - 25.25 | 0.0541 times | Fri 11 April 2025 | 25.10 (0.52%) | 24.91 | 24.60 - 25.29 | 2.0422 times | Fri 04 April 2025 | 24.97 (0%) | 25.20 | 24.95 - 25.65 | 0.7068 times | Fri 04 April 2025 | 24.97 (-1.58%) | 25.27 | 24.95 - 25.65 | 1.2271 times | Fri 28 March 2025 | 25.37 (0.71%) | 25.20 | 25.20 - 25.43 | 0.7429 times | Fri 21 March 2025 | 25.19 (0.16%) | 25.15 | 25.15 - 25.43 | 0.7158 times | Fri 14 March 2025 | 25.15 (-1.8%) | 25.34 | 25.11 - 25.48 | 2.6648 times | Fri 07 March 2025 | 25.61 (-0.62%) | 25.78 | 25.53 - 25.95 | 0.7574 times | Fri 28 February 2025 | 25.77 (0.35%) | 25.67 | 25.67 - 25.94 | 0.803 times | Fri 21 February 2025 | 25.68 (0%) | 25.65 | 25.60 - 25.70 | 0.2857 times | Wed 19 February 2025 | 25.68 (0.47%) | 25.60 | 25.56 - 25.68 | 0.1323 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.28 and 25.33
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.01 (-1.42%) | 25.27 | 24.60 - 25.65 | 1.43 times | Fri 28 March 2025 | 25.37 (-1.55%) | 25.78 | 25.11 - 25.95 | 1.7318 times | Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.7556 times | Fri 31 January 2025 | 25.49 (-0.04%) | 25.48 | 25.30 - 25.82 | 1.0699 times | Tue 31 December 2024 | 25.50 (-1.73%) | 26.19 | 25.49 - 26.19 | 0.6814 times | Tue 26 November 2024 | 25.95 (0.78%) | 25.75 | 25.67 - 26.00 | 0.8719 times | Thu 31 October 2024 | 25.75 (-0.19%) | 25.87 | 25.70 - 25.99 | 0.7588 times | Mon 30 September 2024 | 25.80 (-1.83%) | 26.37 | 25.61 - 26.54 | 0.932 times | Fri 30 August 2024 | 26.28 (1.51%) | 25.92 | 25.66 - 26.83 | 0.9904 times | Wed 31 July 2024 | 25.89 (0.86%) | 25.65 | 25.55 - 26.11 | 0.7783 times | Fri 28 June 2024 | 25.67 (-0.39%) | 25.94 | 25.50 - 26.13 | 1.0021 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and TritonIntl TRT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-A stock. Volume based technical analysis of TritonIntl TRT-A stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.55 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.07 | 25.05 |
| 12 day EMA | 25.11 | 25.13 | 25.13 |
| 20 day EMA | 25.19 | 25.21 | 25.22 |
| 35 day EMA | 25.29 | 25.31 | 25.32 |
| 50 day EMA | 25.43 | 25.45 | 25.46 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.04 | 25.02 |
| 12 day SMA | 25.13 | 25.16 | 25.17 |
| 20 day SMA | 25.18 | 25.19 | 25.2 |
| 35 day SMA | 25.37 | 25.38 | 25.4 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.55 | 25.56 | 25.57 |
| 150 day SMA | 25.64 | 25.65 | 25.65 |
| 200 day SMA | 25.71 | 25.72 | 25.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.