LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.81 and 12.02
Daily Target 1 | 11.77 |
Daily Target 2 | 11.85 |
Daily Target 3 | 11.98 |
Daily Target 4 | 12.06 |
Daily Target 5 | 12.19 |
Daily price and volume Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.93 (-1.65%) | 12.07 | 11.90 - 12.11 | 0.7244 times | Mon 17 March 2025 | 12.13 (0.08%) | 12.12 | 11.94 - 12.24 | 0.9518 times | Fri 14 March 2025 | 12.12 (0.92%) | 12.19 | 11.97 - 12.19 | 0.6672 times | Thu 13 March 2025 | 12.01 (-0.99%) | 12.23 | 11.75 - 12.23 | 1.3186 times | Wed 12 March 2025 | 12.13 (-2.96%) | 12.62 | 12.09 - 12.62 | 1.1084 times | Tue 11 March 2025 | 12.50 (1.46%) | 12.33 | 12.29 - 12.57 | 1.1563 times | Mon 10 March 2025 | 12.32 (1.48%) | 11.86 | 11.86 - 12.42 | 1.3479 times | Fri 07 March 2025 | 12.14 (0.33%) | 12.11 | 11.87 - 12.26 | 0.7987 times | Thu 06 March 2025 | 12.10 (-1.31%) | 12.16 | 11.95 - 12.34 | 0.6755 times | Wed 05 March 2025 | 12.26 (2.51%) | 12.00 | 11.90 - 12.38 | 1.2513 times | Tue 04 March 2025 | 11.96 (-1.97%) | 12.01 | 11.73 - 12.36 | 1.2514 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 11.75 and 12.09
Weekly Target 1 | 11.68 |
Weekly Target 2 | 11.81 |
Weekly Target 3 | 12.023333333333 |
Weekly Target 4 | 12.15 |
Weekly Target 5 | 12.36 |
Weekly price and volumes for Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.93 (-1.57%) | 12.12 | 11.90 - 12.24 | 0.3831 times | Fri 14 March 2025 | 12.12 (-0.16%) | 11.86 | 11.75 - 12.62 | 1.2794 times | Fri 07 March 2025 | 12.14 (-0.49%) | 12.20 | 11.73 - 12.57 | 1.3501 times | Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 1.9745 times | Fri 21 February 2025 | 14.17 (-2.34%) | 14.50 | 14.10 - 14.71 | 0.7867 times | Wed 19 February 2025 | 14.51 (2.04%) | 14.26 | 14.11 - 14.71 | 0.4548 times | Fri 14 February 2025 | 14.22 (1.21%) | 14.14 | 14.06 - 14.96 | 0.815 times | Fri 07 February 2025 | 14.05 (-0.71%) | 13.84 | 13.44 - 14.21 | 0.9997 times | Fri 31 January 2025 | 14.15 (-1.12%) | 14.28 | 13.74 - 14.57 | 1.0827 times | Fri 24 January 2025 | 14.31 (4.22%) | 13.84 | 13.67 - 14.46 | 0.874 times | Fri 17 January 2025 | 13.73 (0%) | 13.48 | 13.32 - 13.77 | 0.2633 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 11.39 and 12.28
Monthly Target 1 | 11.2 |
Monthly Target 2 | 11.57 |
Monthly Target 3 | 12.093333333333 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 12.98 |
Monthly price and volumes Luxfer Holdings
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 11.93 (-2.21%) | 12.20 | 11.73 - 12.62 | 0.6781 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1323 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9706 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8109 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1939 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3916 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9916 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.9248 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 0.9962 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.91 times | Fri 31 May 2024 | 12.32 (27.93%) | 10.42 | 10.27 - 12.94 | 1.0814 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94
Munafa value: 30 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
DMA period | DMA value |
5 day DMA | 12.06 |
12 day DMA | 12.15 |
20 day DMA | 12.68 |
35 day DMA | 13.34 |
50 day DMA | 13.36 |
100 day DMA | 13.59 |
150 day DMA | 13.02 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Luxfer Holdings LXFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.08 | 12.15 | 12.16 |
12 day EMA | 12.3 | 12.37 | 12.41 |
20 day EMA | 12.58 | 12.65 | 12.71 |
35 day EMA | 12.85 | 12.9 | 12.95 |
50 day EMA | 13.2 | 13.25 | 13.3 |
SMA (simple moving average) of Luxfer Holdings LXFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.06 | 12.18 | 12.22 |
12 day SMA | 12.15 | 12.17 | 12.15 |
20 day SMA | 12.68 | 12.81 | 12.93 |
35 day SMA | 13.34 | 13.4 | 13.45 |
50 day SMA | 13.36 | 13.37 | 13.38 |
100 day SMA | 13.59 | 13.59 | 13.6 |
150 day SMA | 13.02 | 13.01 | 13 |
200 day SMA | 12.69 | 12.69 | 12.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.