LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 10.17 and 10.5
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.58 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.26 (1.28%) | 10.24 | 10.08 - 10.41 | 0.99 times | Fri 11 April 2025 | 10.13 (0.8%) | 10.00 | 9.82 - 10.16 | 0.5375 times | Thu 10 April 2025 | 10.05 (-4.56%) | 10.13 | 9.81 - 10.40 | 1.2097 times | Wed 09 April 2025 | 10.53 (9.23%) | 9.57 | 9.41 - 10.82 | 1.0434 times | Tue 08 April 2025 | 9.64 (-3.31%) | 10.25 | 9.45 - 10.30 | 1.1423 times | Mon 07 April 2025 | 9.97 (-0.99%) | 9.63 | 9.49 - 10.49 | 1.5086 times | Fri 04 April 2025 | 10.07 (0%) | 10.26 | 9.68 - 10.42 | 0.9942 times | Fri 04 April 2025 | 10.07 (-5.53%) | 10.26 | 9.68 - 10.42 | 0.9942 times | Thu 03 April 2025 | 10.66 (-9.04%) | 11.23 | 10.62 - 11.25 | 0.7802 times | Wed 02 April 2025 | 11.72 (-0.09%) | 11.54 | 11.45 - 11.77 | 0.7999 times | Tue 01 April 2025 | 11.73 (1.47%) | 11.92 | 11.61 - 11.94 | 0.8027 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 10.17 and 10.5
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.26 (1.28%) | 10.24 | 10.08 - 10.41 | 0.2434 times | Fri 11 April 2025 | 10.13 (0.6%) | 9.63 | 9.41 - 10.82 | 1.3379 times | Fri 04 April 2025 | 10.07 (0%) | 10.26 | 9.68 - 10.42 | 0.2445 times | Fri 04 April 2025 | 10.07 (-12.89%) | 11.92 | 9.68 - 11.94 | 0.8303 times | Fri 28 March 2025 | 11.56 (-0.17%) | 11.78 | 11.55 - 12.00 | 0.586 times | Fri 21 March 2025 | 11.58 (-4.46%) | 12.12 | 11.46 - 12.24 | 1.067 times | Fri 14 March 2025 | 12.12 (-0.16%) | 11.86 | 11.75 - 12.62 | 1.3507 times | Fri 07 March 2025 | 12.14 (-0.49%) | 12.20 | 11.73 - 12.57 | 1.4253 times | Fri 28 February 2025 | 12.20 (-13.9%) | 14.28 | 11.26 - 14.32 | 2.0844 times | Fri 21 February 2025 | 14.17 (-2.34%) | 14.50 | 14.10 - 14.71 | 0.8305 times | Wed 19 February 2025 | 14.51 (2.04%) | 14.26 | 14.11 - 14.71 | 0.4801 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 8.57 and 11.1
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.26 (-11.25%) | 11.92 | 9.41 - 11.94 | 0.5707 times | Fri 28 March 2025 | 11.56 (-5.25%) | 12.20 | 11.46 - 12.62 | 0.9517 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1411 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9782 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.8172 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.2032 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.4025 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9994 times | Fri 30 August 2024 | 11.22 (-13.29%) | 13.02 | 10.06 - 13.29 | 0.932 times | Wed 31 July 2024 | 12.94 (11.65%) | 11.68 | 11.16 - 13.52 | 1.004 times | Fri 28 June 2024 | 11.59 (-5.93%) | 12.45 | 10.84 - 12.45 | 0.9171 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luxfer Holdings LXFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuxferHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.25 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.53 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.72 |
| 50 day DMA | 12.48 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.18 | 10.2 |
| 12 day EMA | 10.54 | 10.59 | 10.67 |
| 20 day EMA | 10.96 | 11.03 | 11.12 |
| 35 day EMA | 11.69 | 11.77 | 11.87 |
| 50 day EMA | 12.38 | 12.47 | 12.57 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.06 | 10.05 |
| 12 day SMA | 10.53 | 10.66 | 10.8 |
| 20 day SMA | 11.09 | 11.18 | 11.28 |
| 35 day SMA | 11.72 | 11.84 | 11.96 |
| 50 day SMA | 12.48 | 12.56 | 12.64 |
| 100 day SMA | 13.06 | 13.11 | 13.15 |
| 150 day SMA | 13.03 | 13.03 | 13.04 |
| 200 day SMA | 12.64 | 12.65 | 12.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.