Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LuxferHoldings

Strong Daily Stock price targets for LuxferHoldings LXFR are 11.81 and 12.02

Daily Target 111.77
Daily Target 211.85
Daily Target 311.98
Daily Target 412.06
Daily Target 512.19

Daily price and volume Luxfer Holdings

Date Closing Open Range Volume
Tue 18 March 2025 11.93 (-1.65%) 12.07 11.90 - 12.11 0.7244 times
Mon 17 March 2025 12.13 (0.08%) 12.12 11.94 - 12.24 0.9518 times
Fri 14 March 2025 12.12 (0.92%) 12.19 11.97 - 12.19 0.6672 times
Thu 13 March 2025 12.01 (-0.99%) 12.23 11.75 - 12.23 1.3186 times
Wed 12 March 2025 12.13 (-2.96%) 12.62 12.09 - 12.62 1.1084 times
Tue 11 March 2025 12.50 (1.46%) 12.33 12.29 - 12.57 1.1563 times
Mon 10 March 2025 12.32 (1.48%) 11.86 11.86 - 12.42 1.3479 times
Fri 07 March 2025 12.14 (0.33%) 12.11 11.87 - 12.26 0.7987 times
Thu 06 March 2025 12.10 (-1.31%) 12.16 11.95 - 12.34 0.6755 times
Wed 05 March 2025 12.26 (2.51%) 12.00 11.90 - 12.38 1.2513 times
Tue 04 March 2025 11.96 (-1.97%) 12.01 11.73 - 12.36 1.2514 times

 Daily chart LuxferHoldings

Weekly price and charts LuxferHoldings

Strong weekly Stock price targets for LuxferHoldings LXFR are 11.75 and 12.09

Weekly Target 111.68
Weekly Target 211.81
Weekly Target 312.023333333333
Weekly Target 412.15
Weekly Target 512.36

Weekly price and volumes for Luxfer Holdings

Date Closing Open Range Volume
Tue 18 March 2025 11.93 (-1.57%) 12.12 11.90 - 12.24 0.3831 times
Fri 14 March 2025 12.12 (-0.16%) 11.86 11.75 - 12.62 1.2794 times
Fri 07 March 2025 12.14 (-0.49%) 12.20 11.73 - 12.57 1.3501 times
Fri 28 February 2025 12.20 (-13.9%) 14.28 11.26 - 14.32 1.9745 times
Fri 21 February 2025 14.17 (-2.34%) 14.50 14.10 - 14.71 0.7867 times
Wed 19 February 2025 14.51 (2.04%) 14.26 14.11 - 14.71 0.4548 times
Fri 14 February 2025 14.22 (1.21%) 14.14 14.06 - 14.96 0.815 times
Fri 07 February 2025 14.05 (-0.71%) 13.84 13.44 - 14.21 0.9997 times
Fri 31 January 2025 14.15 (-1.12%) 14.28 13.74 - 14.57 1.0827 times
Fri 24 January 2025 14.31 (4.22%) 13.84 13.67 - 14.46 0.874 times
Fri 17 January 2025 13.73 (0%) 13.48 13.32 - 13.77 0.2633 times

 weekly chart LuxferHoldings

Monthly price and charts LuxferHoldings

Strong monthly Stock price targets for LuxferHoldings LXFR are 11.39 and 12.28

Monthly Target 111.2
Monthly Target 211.57
Monthly Target 312.093333333333
Monthly Target 412.46
Monthly Target 512.98

Monthly price and volumes Luxfer Holdings

Date Closing Open Range Volume
Tue 18 March 2025 11.93 (-2.21%) 12.20 11.73 - 12.62 0.6781 times
Fri 28 February 2025 12.20 (-13.78%) 13.84 11.26 - 14.96 1.1323 times
Fri 31 January 2025 14.15 (8.1%) 13.22 12.05 - 14.57 0.9706 times
Tue 31 December 2024 13.09 (-8.72%) 14.74 12.78 - 14.78 0.8109 times
Tue 26 November 2024 14.34 (-0.14%) 14.58 13.94 - 15.64 1.1939 times
Thu 31 October 2024 14.36 (10.89%) 12.92 12.18 - 15.15 1.3916 times
Mon 30 September 2024 12.95 (15.42%) 11.17 10.54 - 13.05 0.9916 times
Fri 30 August 2024 11.22 (-13.29%) 13.02 10.06 - 13.29 0.9248 times
Wed 31 July 2024 12.94 (11.65%) 11.68 11.16 - 13.52 0.9962 times
Fri 28 June 2024 11.59 (-5.93%) 12.45 10.84 - 12.45 0.91 times
Fri 31 May 2024 12.32 (27.93%) 10.42 10.27 - 12.94 1.0814 times

 monthly chart LuxferHoldings

Indicator Analysis of LuxferHoldings

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Luxfer Holdings LXFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.94

Munafa value: 30 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuxferHoldings (LXFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LuxferHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuxferHoldings in short term and the sell signal is strong.

LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuxferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and LuxferHoldings LXFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.

LuxferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luxfer Holdings LXFR

DMA (daily moving average) of Luxfer Holdings LXFR

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.15
20 day DMA 12.68
35 day DMA 13.34
50 day DMA 13.36
100 day DMA 13.59
150 day DMA 13.02
200 day DMA 12.69

EMA (exponential moving average) of Luxfer Holdings LXFR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0812.1512.16
12 day EMA12.312.3712.41
20 day EMA12.5812.6512.71
35 day EMA12.8512.912.95
50 day EMA13.213.2513.3

SMA (simple moving average) of Luxfer Holdings LXFR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.1812.22
12 day SMA12.1512.1712.15
20 day SMA12.6812.8112.93
35 day SMA13.3413.413.45
50 day SMA13.3613.3713.38
100 day SMA13.5913.5913.6
150 day SMA13.0213.0113
200 day SMA12.6912.6912.68
Back to top | Use Dark Theme