LuxferHoldings LXFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxfer Holdings LXFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LuxferHoldings
Strong Daily Stock price targets for LuxferHoldings LXFR are 11.51 and 12.89
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.633333333333 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 14.01 |
Daily price and volume Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 12.28 (0%) | 12.89 | 12.12 - 13.50 | 2.0342 times | Tue 29 July 2025 | 12.28 (0.9%) | 12.21 | 12.05 - 12.36 | 1.6586 times | Mon 28 July 2025 | 12.17 (0.91%) | 12.04 | 11.86 - 12.27 | 0.8261 times | Fri 25 July 2025 | 12.06 (1.01%) | 12.00 | 11.85 - 12.06 | 0.4827 times | Thu 24 July 2025 | 11.94 (-1.89%) | 12.06 | 11.90 - 12.06 | 0.6387 times | Wed 23 July 2025 | 12.17 (1.84%) | 12.07 | 12.02 - 12.18 | 0.408 times | Tue 22 July 2025 | 11.95 (1.88%) | 11.73 | 11.72 - 12.12 | 0.8602 times | Mon 21 July 2025 | 11.73 (-2.01%) | 12.06 | 11.72 - 12.06 | 0.8067 times | Fri 18 July 2025 | 11.97 (-2.68%) | 12.28 | 11.82 - 12.28 | 1.1794 times | Thu 17 July 2025 | 12.30 (2.41%) | 12.03 | 11.91 - 12.38 | 1.1055 times | Wed 16 July 2025 | 12.01 (-2.67%) | 12.40 | 11.93 - 12.40 | 1.2331 times |
Weekly price and charts LuxferHoldings
Strong weekly Stock price targets for LuxferHoldings LXFR are 12.07 and 13.71
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.546666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 12.28 (1.82%) | 12.04 | 11.86 - 13.50 | 1.0721 times | Fri 25 July 2025 | 12.06 (0.75%) | 12.06 | 11.72 - 12.18 | 0.7583 times | Fri 18 July 2025 | 11.97 (-2.44%) | 12.21 | 11.82 - 12.52 | 1.5354 times | Fri 11 July 2025 | 12.27 (0%) | 12.23 | 12.06 - 12.28 | 0.2663 times | Fri 11 July 2025 | 12.27 (-3.23%) | 12.57 | 12.06 - 12.85 | 1.4876 times | Thu 03 July 2025 | 12.68 (4.19%) | 12.21 | 11.89 - 12.73 | 0.9256 times | Fri 27 June 2025 | 12.17 (7.6%) | 11.27 | 11.19 - 12.39 | 1.4131 times | Fri 20 June 2025 | 11.31 (-2.08%) | 11.59 | 11.30 - 11.72 | 0.9883 times | Fri 13 June 2025 | 11.55 (-4.47%) | 12.29 | 11.46 - 12.36 | 0.8126 times | Wed 11 June 2025 | 12.09 (2.2%) | 11.88 | 11.79 - 12.43 | 0.7406 times | Fri 06 June 2025 | 11.83 (3.5%) | 11.42 | 11.15 - 11.84 | 1.0371 times |
Monthly price and charts LuxferHoldings
Strong monthly Stock price targets for LuxferHoldings LXFR are 12 and 13.78
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Luxfer Holdings
| Date | Closing | Open | Range | Volume | Wed 30 July 2025 | 12.28 (0.82%) | 12.14 | 11.72 - 13.50 | 0.9479 times | Mon 30 June 2025 | 12.18 (6.56%) | 11.42 | 11.15 - 12.43 | 0.8699 times | Fri 30 May 2025 | 11.43 (6.23%) | 10.72 | 10.53 - 12.52 | 0.8913 times | Wed 30 April 2025 | 10.76 (-6.92%) | 11.92 | 9.41 - 11.94 | 0.9726 times | Fri 28 March 2025 | 11.56 (-5.25%) | 12.20 | 11.46 - 12.62 | 0.9259 times | Fri 28 February 2025 | 12.20 (-13.78%) | 13.84 | 11.26 - 14.96 | 1.1103 times | Fri 31 January 2025 | 14.15 (8.1%) | 13.22 | 12.05 - 14.57 | 0.9517 times | Tue 31 December 2024 | 13.09 (-8.72%) | 14.74 | 12.78 - 14.78 | 0.7951 times | Tue 26 November 2024 | 14.34 (-0.14%) | 14.58 | 13.94 - 15.64 | 1.1707 times | Thu 31 October 2024 | 14.36 (10.89%) | 12.92 | 12.18 - 15.15 | 1.3645 times | Mon 30 September 2024 | 12.95 (15.42%) | 11.17 | 10.54 - 13.05 | 0.9724 times |
Indicator Analysis of LuxferHoldings
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luxfer Holdings LXFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Luxfer Holdings LXFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 30 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxferHoldings (LXFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxferHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LuxferHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxferHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LuxferHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuxferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and LuxferHoldings LXFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxferHoldings LXFR stock. Volume based technical analysis of LuxferHoldings LXFR stock is negative.
LuxferHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luxfer Holdings LXFR
DMA (daily moving average) of Luxfer Holdings LXFR
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.11 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Luxfer Holdings LXFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.15 | 12.08 |
| 12 day EMA | 12.15 | 12.13 | 12.1 |
| 20 day EMA | 12.13 | 12.11 | 12.09 |
| 35 day EMA | 12.06 | 12.05 | 12.04 |
| 50 day EMA | 11.97 | 11.96 | 11.95 |
SMA (simple moving average) of Luxfer Holdings LXFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.12 | 12.06 |
| 12 day SMA | 12.1 | 12.11 | 12.1 |
| 20 day SMA | 12.22 | 12.24 | 12.24 |
| 35 day SMA | 12.08 | 12.08 | 12.07 |
| 50 day SMA | 11.94 | 11.93 | 11.93 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 12.11 | 12.12 | 12.13 |
| 200 day SMA | 12.54 | 12.54 | 12.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.