TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.38 and 17.74
| Daily Target 1 | 17.1 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 17.463333333333 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.82 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.49 (0.63%) | 17.45 | 17.27 - 17.63 | 0.8295 times | Thu 03 October 2024 | 17.38 (-0.46%) | 17.45 | 17.27 - 17.55 | 0.5941 times | Wed 02 October 2024 | 17.46 (-1.19%) | 17.55 | 17.41 - 17.63 | 1.0125 times | Tue 01 October 2024 | 17.67 (-1.94%) | 18.03 | 17.50 - 18.14 | 1.4286 times | Mon 30 September 2024 | 18.02 (3.21%) | 17.61 | 17.59 - 18.07 | 1.0972 times | Fri 27 September 2024 | 17.46 (-1.58%) | 17.73 | 17.41 - 17.74 | 0.9808 times | Thu 26 September 2024 | 17.74 (1.6%) | 17.55 | 17.34 - 17.78 | 0.8654 times | Wed 25 September 2024 | 17.46 (-1.52%) | 17.75 | 17.44 - 17.84 | 0.9997 times | Tue 24 September 2024 | 17.73 (0.06%) | 17.72 | 17.69 - 17.94 | 1.1732 times | Mon 23 September 2024 | 17.72 (1.2%) | 17.64 | 17.52 - 17.80 | 1.0192 times | Fri 20 September 2024 | 17.51 (-1.41%) | 17.67 | 17.34 - 17.78 | 1.9814 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.95 and 17.82
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.49 (0.17%) | 17.61 | 17.27 - 18.14 | 0.9766 times | Fri 27 September 2024 | 17.46 (-0.29%) | 17.64 | 17.34 - 17.94 | 0.9917 times | Fri 20 September 2024 | 17.51 (-4.89%) | 18.09 | 17.34 - 18.20 | 1.2311 times | Fri 13 September 2024 | 18.41 (3.43%) | 18.09 | 17.01 - 18.41 | 1.4209 times | Mon 09 September 2024 | 17.80 (-1.55%) | 18.09 | 17.80 - 18.13 | 0.2515 times | Fri 06 September 2024 | 18.08 (-4.19%) | 18.63 | 17.97 - 19.08 | 1.3211 times | Fri 30 August 2024 | 18.87 (0%) | 18.73 | 18.67 - 18.87 | 0.2903 times | Fri 30 August 2024 | 18.87 (1.67%) | 18.61 | 18.45 - 18.89 | 1.0882 times | Fri 23 August 2024 | 18.56 (1.64%) | 18.19 | 17.86 - 18.57 | 0.9142 times | Fri 16 August 2024 | 18.26 (4.76%) | 17.33 | 16.91 - 18.58 | 1.5144 times | Fri 09 August 2024 | 17.43 (2.59%) | 16.03 | 15.81 - 17.61 | 1.5416 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.95 and 17.82
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 17.49 (-2.94%) | 18.03 | 17.27 - 18.14 | 0.1137 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.8122 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9449 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1617 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8728 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.3728 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0241 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.8942 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.2476 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.5561 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.7318 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.86 |
| 100 day DMA | 17.31 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.55 | 17.63 |
| 12 day EMA | 17.65 | 17.68 | 17.73 |
| 20 day EMA | 17.73 | 17.76 | 17.8 |
| 35 day EMA | 17.71 | 17.72 | 17.74 |
| 50 day EMA | 17.75 | 17.76 | 17.78 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.6 | 17.67 |
| 12 day SMA | 17.62 | 17.65 | 17.69 |
| 20 day SMA | 17.75 | 17.76 | 17.8 |
| 35 day SMA | 18.07 | 18.09 | 18.12 |
| 50 day SMA | 17.86 | 17.84 | 17.84 |
| 100 day SMA | 17.31 | 17.3 | 17.29 |
| 150 day SMA | 16.24 | 16.22 | 16.19 |
| 200 day SMA | 15.24 | 15.2 | 15.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.