TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.98 and 17.36
Daily Target 1 | 16.69 |
Daily Target 2 | 16.89 |
Daily Target 3 | 17.066666666667 |
Daily Target 4 | 17.27 |
Daily Target 5 | 17.45 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.10 (1.79%) | 16.93 | 16.86 - 17.24 | 1.0927 times | Thu 25 July 2024 | 16.80 (1.82%) | 16.50 | 16.50 - 17.33 | 1.2395 times | Wed 24 July 2024 | 16.50 (-2.65%) | 16.92 | 16.45 - 16.95 | 0.9931 times | Tue 23 July 2024 | 16.95 (-0.18%) | 17.05 | 16.92 - 17.47 | 1.1382 times | Mon 22 July 2024 | 16.98 (1.01%) | 16.78 | 16.78 - 17.18 | 0.7471 times | Fri 19 July 2024 | 16.81 (2.88%) | 16.31 | 16.31 - 16.88 | 0.7905 times | Thu 18 July 2024 | 16.34 (-0.24%) | 16.50 | 16.30 - 16.88 | 1.3177 times | Wed 17 July 2024 | 16.38 (-1.62%) | 16.61 | 16.32 - 16.70 | 0.98 times | Tue 16 July 2024 | 16.65 (-2.52%) | 17.16 | 16.64 - 17.33 | 1.012 times | Mon 15 July 2024 | 17.08 (-1.16%) | 17.40 | 17.01 - 17.40 | 0.6892 times | Fri 12 July 2024 | 17.28 (1.05%) | 17.13 | 17.07 - 17.40 | 0.8946 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.78 and 17.8
Weekly Target 1 | 15.99 |
Weekly Target 2 | 16.54 |
Weekly Target 3 | 17.006666666667 |
Weekly Target 4 | 17.56 |
Weekly Target 5 | 18.03 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.10 (1.73%) | 16.78 | 16.45 - 17.47 | 1.2668 times | Fri 19 July 2024 | 16.81 (-2.72%) | 17.40 | 16.30 - 17.40 | 1.1644 times | Fri 12 July 2024 | 17.28 (5.37%) | 16.50 | 15.68 - 17.40 | 1.4882 times | Fri 05 July 2024 | 16.40 (-2.5%) | 16.52 | 16.32 - 16.85 | 0.3077 times | Wed 03 July 2024 | 16.82 (3.51%) | 16.37 | 15.62 - 16.85 | 0.8922 times | Fri 28 June 2024 | 16.25 (-4.19%) | 16.83 | 16.16 - 16.91 | 1.2508 times | Fri 21 June 2024 | 16.96 (-0.29%) | 17.12 | 16.78 - 17.50 | 0.671 times | Tue 18 June 2024 | 17.01 (-0.87%) | 17.22 | 16.81 - 17.50 | 0.3811 times | Fri 14 June 2024 | 17.16 (2.02%) | 16.71 | 16.59 - 17.69 | 1.4576 times | Fri 07 June 2024 | 16.82 (-0.65%) | 17.06 | 16.32 - 17.39 | 1.1202 times | Fri 31 May 2024 | 16.93 (1.99%) | 16.58 | 16.35 - 17.08 | 0.9112 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.36 and 18.21
Monthly Target 1 | 14.88 |
Monthly Target 2 | 15.99 |
Monthly Target 3 | 16.73 |
Monthly Target 4 | 17.84 |
Monthly Target 5 | 18.58 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.10 (5.23%) | 16.37 | 15.62 - 17.47 | 0.8645 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8242 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.2965 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 0.9671 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.8444 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.1782 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.4695 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.6911 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 0.9164 times | Tue 31 October 2023 | 8.58 (-15.88%) | 10.21 | 8.06 - 10.26 | 0.9482 times | Fri 29 September 2023 | 10.20 (4.51%) | 9.85 | 9.26 - 10.72 | 0.874 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 16.87 |
12 day DMA | 16.83 |
20 day DMA | 16.7 |
35 day DMA | 16.77 |
50 day DMA | 16.76 |
100 day DMA | 15.41 |
150 day DMA | 14.33 |
200 day DMA | 13.08 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.87 | 16.75 | 16.72 |
12 day EMA | 16.79 | 16.73 | 16.72 |
20 day EMA | 16.76 | 16.72 | 16.71 |
35 day EMA | 16.74 | 16.72 | 16.72 |
50 day EMA | 16.76 | 16.75 | 16.75 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.87 | 16.81 | 16.72 |
12 day SMA | 16.83 | 16.82 | 16.74 |
20 day SMA | 16.7 | 16.66 | 16.63 |
35 day SMA | 16.77 | 16.76 | 16.76 |
50 day SMA | 16.76 | 16.74 | 16.74 |
100 day SMA | 15.41 | 15.37 | 15.34 |
150 day SMA | 14.33 | 14.28 | 14.24 |
200 day SMA | 13.08 | 13.04 | 13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.