TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.97 and 17.91
Daily Target 1 | 16.78 |
Daily Target 2 | 17.15 |
Daily Target 3 | 17.716666666667 |
Daily Target 4 | 18.09 |
Daily Target 5 | 18.66 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.53 (-3.42%) | 18.20 | 17.34 - 18.28 | 1.3111 times | Wed 28 May 2025 | 18.15 (2.48%) | 17.99 | 17.72 - 18.15 | 1.1487 times | Tue 27 May 2025 | 17.71 (4.42%) | 17.38 | 17.32 - 18.01 | 1.4894 times | Fri 23 May 2025 | 16.96 (0.12%) | 16.57 | 16.55 - 17.08 | 0.6478 times | Thu 22 May 2025 | 16.94 (2.36%) | 16.46 | 16.39 - 17.08 | 0.7688 times | Wed 21 May 2025 | 16.55 (-1.37%) | 16.68 | 16.39 - 16.88 | 1.2528 times | Tue 20 May 2025 | 16.78 (0%) | 17.10 | 16.71 - 17.20 | 0.9044 times | Tue 20 May 2025 | 16.78 (-1.41%) | 17.10 | 16.71 - 17.20 | 0.9044 times | Mon 19 May 2025 | 17.02 (0.47%) | 16.93 | 16.75 - 17.06 | 0.5959 times | Fri 16 May 2025 | 16.94 (0.41%) | 17.12 | 16.75 - 17.22 | 0.9767 times | Thu 15 May 2025 | 16.87 (-0.12%) | 16.85 | 16.81 - 17.10 | 0.9503 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.43 and 18.39
Weekly Target 1 | 16.75 |
Weekly Target 2 | 17.14 |
Weekly Target 3 | 17.71 |
Weekly Target 4 | 18.1 |
Weekly Target 5 | 18.67 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.53 (3.36%) | 17.38 | 17.32 - 18.28 | 1.1014 times | Fri 23 May 2025 | 16.96 (1.07%) | 17.10 | 16.39 - 17.20 | 0.9967 times | Tue 20 May 2025 | 16.78 (-0.94%) | 16.93 | 16.71 - 17.20 | 0.4184 times | Fri 16 May 2025 | 16.94 (0.06%) | 17.25 | 16.68 - 18.07 | 1.791 times | Fri 09 May 2025 | 16.93 (4.57%) | 16.85 | 16.02 - 18.30 | 2.912 times | Fri 02 May 2025 | 16.19 (8.88%) | 15.32 | 14.81 - 16.36 | 1.5832 times | Fri 25 April 2025 | 14.87 (8.94%) | 13.46 | 13.04 - 14.90 | 0.7528 times | Thu 17 April 2025 | 13.65 (1.64%) | 13.62 | 13.24 - 13.73 | 0.2465 times | Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times | Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0.198 times | Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.49 and 19.35
Monthly Target 1 | 14.23 |
Monthly Target 2 | 15.88 |
Monthly Target 3 | 17.09 |
Monthly Target 4 | 18.74 |
Monthly Target 5 | 19.95 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 17.53 (13.02%) | 15.56 | 15.44 - 18.30 | 1.3525 times | Wed 30 April 2025 | 15.51 (2.85%) | 15.35 | 12.47 - 15.72 | 1.2265 times | Fri 28 March 2025 | 15.08 (-8.38%) | 16.44 | 14.45 - 16.92 | 1.0015 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.211 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.4015 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.8385 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.7793 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.5691 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7489 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.8713 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.0712 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 17.46 |
12 day DMA | 17.09 |
20 day DMA | 17.09 |
35 day DMA | 15.85 |
50 day DMA | 15.3 |
100 day DMA | 16.45 |
150 day DMA | 17.31 |
200 day DMA | 17.48 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.5 | 17.48 | 17.15 |
12 day EMA | 17.19 | 17.13 | 16.94 |
20 day EMA | 16.84 | 16.77 | 16.62 |
35 day EMA | 16.28 | 16.21 | 16.1 |
50 day EMA | 15.58 | 15.5 | 15.39 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.46 | 17.26 | 16.99 |
12 day SMA | 17.09 | 17.09 | 17.07 |
20 day SMA | 17.09 | 17 | 16.87 |
35 day SMA | 15.85 | 15.73 | 15.6 |
50 day SMA | 15.3 | 15.26 | 15.22 |
100 day SMA | 16.45 | 16.48 | 16.51 |
150 day SMA | 17.31 | 17.31 | 17.31 |
200 day SMA | 17.48 | 17.49 | 17.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.