TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 14.42 and 15.2
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.05 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.83 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-2.88%) | 14.97 | 14.76 - 15.54 | 0.9342 times |
| Wed 02 April 2025 | 15.29 (0%) | 15.13 | 15.09 - 15.35 | 0.8851 times |
| Tue 01 April 2025 | 15.29 (1.39%) | 15.35 | 15.08 - 15.47 | 0.947 times |
| Fri 28 March 2025 | 15.08 (-3.89%) | 15.49 | 14.87 - 15.50 | 0.8964 times |
| Wed 26 March 2025 | 15.69 (-3.03%) | 15.50 | 15.28 - 15.75 | 1.2975 times |
| Mon 24 March 2025 | 16.18 (0.5%) | 15.94 | 15.94 - 16.28 | 0.9169 times |
| Fri 21 March 2025 | 16.10 (-0.86%) | 16.00 | 15.90 - 16.20 | 1.0764 times |
| Thu 20 March 2025 | 16.24 (-0.31%) | 16.18 | 16.16 - 16.55 | 0.8958 times |
| Wed 19 March 2025 | 16.29 (-1.15%) | 16.45 | 16.06 - 16.57 | 1.0717 times |
| Tue 18 March 2025 | 16.48 (-1.38%) | 16.69 | 16.23 - 16.70 | 1.0791 times |
| Mon 17 March 2025 | 16.71 (2.33%) | 16.25 | 16.23 - 16.89 | 1.1058 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 14.42 and 15.2
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.34 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-1.53%) | 15.35 | 14.76 - 15.54 | 0.501 times |
| Fri 28 March 2025 | 15.08 (-6.34%) | 15.94 | 14.87 - 16.28 | 0.5634 times |
| Fri 21 March 2025 | 16.10 (-1.41%) | 16.25 | 15.90 - 16.89 | 0.947 times |
| Fri 14 March 2025 | 16.33 (6.32%) | 15.07 | 14.45 - 16.92 | 1.4917 times |
| Fri 07 March 2025 | 15.36 (-6.68%) | 16.44 | 15.02 - 16.53 | 1.2978 times |
| Fri 28 February 2025 | 16.46 (-1.67%) | 16.66 | 16.06 - 17.13 | 1.0907 times |
| Fri 21 February 2025 | 16.74 (-2.45%) | 16.68 | 16.61 - 17.63 | 0.7609 times |
| Wed 19 February 2025 | 17.16 (5.6%) | 17.15 | 16.35 - 17.52 | 0.7543 times |
| Fri 14 February 2025 | 16.25 (-3.45%) | 17.02 | 16.08 - 17.12 | 1.1566 times |
| Fri 07 February 2025 | 16.83 (-5.08%) | 17.63 | 16.61 - 17.75 | 1.4367 times |
| Fri 31 January 2025 | 17.73 (-18.22%) | 21.55 | 17.51 - 22.40 | 2.5236 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.42 and 15.2
| Monthly Target 1 | 14.27 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 14.85 (-1.53%) | 15.35 | 14.76 - 15.54 | 0.1355 times |
| Fri 28 March 2025 | 15.08 (-8.38%) | 16.44 | 14.45 - 16.92 | 1.1633 times |
| Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.4066 times |
| Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.628 times |
| Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.974 times |
| Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.9053 times |
| Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6611 times |
| Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.8699 times |
| Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 1.0121 times |
| Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.2443 times |
| Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.9348 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.
TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TevaPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.17 |
| 50 day DMA | 17.06 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.48 | 15.58 |
| 12 day EMA | 15.65 | 15.79 | 15.88 |
| 20 day EMA | 15.93 | 16.04 | 16.12 |
| 35 day EMA | 16.61 | 16.71 | 16.79 |
| 50 day EMA | 17.26 | 17.36 | 17.44 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.51 | 15.67 |
| 12 day SMA | 15.88 | 16.01 | 16.11 |
| 20 day SMA | 15.83 | 15.88 | 15.94 |
| 35 day SMA | 16.17 | 16.23 | 16.27 |
| 50 day SMA | 17.06 | 17.21 | 17.34 |
| 100 day SMA | 18.18 | 18.22 | 18.25 |
| 150 day SMA | 18.13 | 18.15 | 18.17 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.