Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.38 and 17.74

Daily Target 117.1
Daily Target 217.3
Daily Target 317.463333333333
Daily Target 417.66
Daily Target 517.82

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 04 October 2024 17.49 (0.63%) 17.45 17.27 - 17.63 0.8295 times
Thu 03 October 2024 17.38 (-0.46%) 17.45 17.27 - 17.55 0.5941 times
Wed 02 October 2024 17.46 (-1.19%) 17.55 17.41 - 17.63 1.0125 times
Tue 01 October 2024 17.67 (-1.94%) 18.03 17.50 - 18.14 1.4286 times
Mon 30 September 2024 18.02 (3.21%) 17.61 17.59 - 18.07 1.0972 times
Fri 27 September 2024 17.46 (-1.58%) 17.73 17.41 - 17.74 0.9808 times
Thu 26 September 2024 17.74 (1.6%) 17.55 17.34 - 17.78 0.8654 times
Wed 25 September 2024 17.46 (-1.52%) 17.75 17.44 - 17.84 0.9997 times
Tue 24 September 2024 17.73 (0.06%) 17.72 17.69 - 17.94 1.1732 times
Mon 23 September 2024 17.72 (1.2%) 17.64 17.52 - 17.80 1.0192 times
Fri 20 September 2024 17.51 (-1.41%) 17.67 17.34 - 17.78 1.9814 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.95 and 17.82

Weekly Target 116.76
Weekly Target 217.13
Weekly Target 317.633333333333
Weekly Target 418
Weekly Target 518.5

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 04 October 2024 17.49 (0.17%) 17.61 17.27 - 18.14 0.9766 times
Fri 27 September 2024 17.46 (-0.29%) 17.64 17.34 - 17.94 0.9917 times
Fri 20 September 2024 17.51 (-4.89%) 18.09 17.34 - 18.20 1.2311 times
Fri 13 September 2024 18.41 (3.43%) 18.09 17.01 - 18.41 1.4209 times
Mon 09 September 2024 17.80 (-1.55%) 18.09 17.80 - 18.13 0.2515 times
Fri 06 September 2024 18.08 (-4.19%) 18.63 17.97 - 19.08 1.3211 times
Fri 30 August 2024 18.87 (0%) 18.73 18.67 - 18.87 0.2903 times
Fri 30 August 2024 18.87 (1.67%) 18.61 18.45 - 18.89 1.0882 times
Fri 23 August 2024 18.56 (1.64%) 18.19 17.86 - 18.57 0.9142 times
Fri 16 August 2024 18.26 (4.76%) 17.33 16.91 - 18.58 1.5144 times
Fri 09 August 2024 17.43 (2.59%) 16.03 15.81 - 17.61 1.5416 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.95 and 17.82

Monthly Target 116.76
Monthly Target 217.13
Monthly Target 317.633333333333
Monthly Target 418
Monthly Target 518.5

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 04 October 2024 17.49 (-2.94%) 18.03 17.27 - 18.14 0.1137 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8122 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9449 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.1617 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.8728 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.3728 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.0241 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8942 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.2476 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.5561 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.7318 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term and the sell signal is strong.

TevaPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.62
20 day DMA 17.75
35 day DMA 18.07
50 day DMA 17.86
100 day DMA 17.31
150 day DMA 16.24
200 day DMA 15.24

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.5517.63
12 day EMA17.6517.6817.73
20 day EMA17.7317.7617.8
35 day EMA17.7117.7217.74
50 day EMA17.7517.7617.78

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.617.67
12 day SMA17.6217.6517.69
20 day SMA17.7517.7617.8
35 day SMA18.0718.0918.12
50 day SMA17.8617.8417.84
100 day SMA17.3117.317.29
150 day SMA16.2416.2216.19
200 day SMA15.2415.215.17
Back to top | Use Dark Theme