Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.17 and 16.47

Daily Target 115.93
Daily Target 216.11
Daily Target 316.23
Daily Target 416.41
Daily Target 516.53

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 16.29 (-0.06%) 16.14 16.05 - 16.35 0.4704 times
Thu 16 May 2024 16.30 (-2.86%) 16.79 16.10 - 16.87 1.0028 times
Wed 15 May 2024 16.78 (-1.81%) 17.01 16.71 - 17.11 0.774 times
Tue 14 May 2024 17.09 (1.24%) 16.88 16.78 - 17.10 0.8976 times
Mon 13 May 2024 16.88 (3.88%) 16.30 16.29 - 16.99 1.1529 times
Fri 10 May 2024 16.25 (1.56%) 16.07 16.07 - 16.57 0.8577 times
Thu 09 May 2024 16.00 (1.65%) 15.71 15.52 - 16.25 1.0415 times
Wed 08 May 2024 15.74 (12.83%) 14.57 14.54 - 16.13 2.3893 times
Tue 07 May 2024 13.95 (-0.78%) 13.95 13.87 - 14.10 0.8461 times
Mon 06 May 2024 14.06 (0.57%) 13.92 13.88 - 14.11 0.5677 times
Fri 03 May 2024 13.98 (-0.71%) 14.15 13.96 - 14.16 0.4376 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.64 and 16.7

Weekly Target 115.42
Weekly Target 215.86
Weekly Target 316.483333333333
Weekly Target 416.92
Weekly Target 517.54

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 16.29 (0.25%) 16.30 16.05 - 17.11 1.4164 times
Fri 10 May 2024 16.25 (16.24%) 13.92 13.87 - 16.57 1.8793 times
Fri 03 May 2024 13.98 (1.23%) 13.83 13.70 - 14.33 0.9148 times
Fri 26 April 2024 13.81 (7.39%) 12.94 12.69 - 13.98 0.8842 times
Fri 19 April 2024 12.86 (-3.31%) 13.53 12.51 - 13.57 0.9666 times
Fri 12 April 2024 13.30 (-6.67%) 14.33 13.07 - 14.47 0.9807 times
Fri 05 April 2024 14.25 (0.99%) 14.18 13.65 - 14.33 0.7869 times
Thu 28 March 2024 14.11 (1.58%) 13.99 13.86 - 14.45 0.7789 times
Fri 22 March 2024 13.89 (3.43%) 13.45 13.17 - 13.97 0.6088 times
Fri 15 March 2024 13.43 (-1.4%) 13.57 13.23 - 13.77 0.7835 times
Fri 08 March 2024 13.62 (0.89%) 13.58 13.21 - 13.93 1.1411 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15 and 18.41

Monthly Target 112.29
Monthly Target 214.29
Monthly Target 315.7
Monthly Target 417.7
Monthly Target 519.11

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 17 May 2024 16.29 (15.94%) 13.98 13.70 - 17.11 0.9379 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 0.9835 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8587 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.1982 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.4945 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.7028 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.9319 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9643 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.8888 times
Thu 31 August 2023 9.76 (16.19%) 8.30 8.21 - 10.00 1.0393 times
Mon 31 July 2023 8.40 (11.55%) 7.54 7.42 - 8.75 1.0718 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.67
12 day DMA 15.62
20 day DMA 14.77
35 day DMA 14.28
50 day DMA 14.11
100 day DMA 13.17
150 day DMA 11.91
200 day DMA 11.36

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4116.47
12 day EMA15.7715.6715.56
20 day EMA15.2215.1114.98
35 day EMA14.7114.6214.52
50 day EMA14.3114.2314.15

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.6616.6
12 day SMA15.6215.4215.24
20 day SMA14.7714.614.43
35 day SMA14.2814.2214.17
50 day SMA14.1114.0614
100 day SMA13.1713.1113.05
150 day SMA11.9111.8611.81
200 day SMA11.3611.3311.29
Back to top | Use Dark Theme