Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.98 and 17.36

Daily Target 116.69
Daily Target 216.89
Daily Target 317.066666666667
Daily Target 417.27
Daily Target 517.45

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 July 2024 17.10 (1.79%) 16.93 16.86 - 17.24 1.0927 times
Thu 25 July 2024 16.80 (1.82%) 16.50 16.50 - 17.33 1.2395 times
Wed 24 July 2024 16.50 (-2.65%) 16.92 16.45 - 16.95 0.9931 times
Tue 23 July 2024 16.95 (-0.18%) 17.05 16.92 - 17.47 1.1382 times
Mon 22 July 2024 16.98 (1.01%) 16.78 16.78 - 17.18 0.7471 times
Fri 19 July 2024 16.81 (2.88%) 16.31 16.31 - 16.88 0.7905 times
Thu 18 July 2024 16.34 (-0.24%) 16.50 16.30 - 16.88 1.3177 times
Wed 17 July 2024 16.38 (-1.62%) 16.61 16.32 - 16.70 0.98 times
Tue 16 July 2024 16.65 (-2.52%) 17.16 16.64 - 17.33 1.012 times
Mon 15 July 2024 17.08 (-1.16%) 17.40 17.01 - 17.40 0.6892 times
Fri 12 July 2024 17.28 (1.05%) 17.13 17.07 - 17.40 0.8946 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.78 and 17.8

Weekly Target 115.99
Weekly Target 216.54
Weekly Target 317.006666666667
Weekly Target 417.56
Weekly Target 518.03

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 July 2024 17.10 (1.73%) 16.78 16.45 - 17.47 1.2668 times
Fri 19 July 2024 16.81 (-2.72%) 17.40 16.30 - 17.40 1.1644 times
Fri 12 July 2024 17.28 (5.37%) 16.50 15.68 - 17.40 1.4882 times
Fri 05 July 2024 16.40 (-2.5%) 16.52 16.32 - 16.85 0.3077 times
Wed 03 July 2024 16.82 (3.51%) 16.37 15.62 - 16.85 0.8922 times
Fri 28 June 2024 16.25 (-4.19%) 16.83 16.16 - 16.91 1.2508 times
Fri 21 June 2024 16.96 (-0.29%) 17.12 16.78 - 17.50 0.671 times
Tue 18 June 2024 17.01 (-0.87%) 17.22 16.81 - 17.50 0.3811 times
Fri 14 June 2024 17.16 (2.02%) 16.71 16.59 - 17.69 1.4576 times
Fri 07 June 2024 16.82 (-0.65%) 17.06 16.32 - 17.39 1.1202 times
Fri 31 May 2024 16.93 (1.99%) 16.58 16.35 - 17.08 0.9112 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.36 and 18.21

Monthly Target 114.88
Monthly Target 215.99
Monthly Target 316.73
Monthly Target 417.84
Monthly Target 518.58

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 26 July 2024 17.10 (5.23%) 16.37 15.62 - 17.47 0.8645 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.8242 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.2965 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 0.9671 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8444 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.1782 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.4695 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.6911 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.9164 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9482 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.874 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.87
12 day DMA 16.83
20 day DMA 16.7
35 day DMA 16.77
50 day DMA 16.76
100 day DMA 15.41
150 day DMA 14.33
200 day DMA 13.08

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.7516.72
12 day EMA16.7916.7316.72
20 day EMA16.7616.7216.71
35 day EMA16.7416.7216.72
50 day EMA16.7616.7516.75

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.8116.72
12 day SMA16.8316.8216.74
20 day SMA16.716.6616.63
35 day SMA16.7716.7616.76
50 day SMA16.7616.7416.74
100 day SMA15.4115.3715.34
150 day SMA14.3314.2814.24
200 day SMA13.0813.0413
Back to top | Use Dark Theme