Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 21.6 and 22.66

Daily Target 120.73
Daily Target 221.41
Daily Target 321.79
Daily Target 422.47
Daily Target 522.85

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (3.66%) 21.21 21.11 - 22.17 0.931 times
Thu 19 December 2024 21.31 (0.52%) 21.30 20.98 - 21.64 0.9052 times
Wed 18 December 2024 21.20 (1.53%) 20.44 20.40 - 21.98 1.7103 times
Tue 17 December 2024 20.88 (26.47%) 19.83 19.03 - 21.05 4.0084 times
Mon 16 December 2024 16.51 (0.06%) 16.41 16.29 - 16.82 0.3675 times
Fri 13 December 2024 16.50 (-1.84%) 16.81 16.25 - 16.86 0.5573 times
Thu 12 December 2024 16.81 (-3.67%) 17.50 16.80 - 17.72 0.4741 times
Wed 11 December 2024 17.45 (0.58%) 17.24 17.23 - 17.55 0.3367 times
Tue 10 December 2024 17.35 (-1.42%) 17.58 17.27 - 17.64 0.2558 times
Mon 09 December 2024 17.60 (-1.29%) 17.24 17.08 - 17.76 0.4538 times
Thu 05 December 2024 17.83 (7.47%) 17.84 17.79 - 17.84 0.0071 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 19.19 and 25.07

Weekly Target 114.3
Weekly Target 218.2
Weekly Target 320.183333333333
Weekly Target 424.08
Weekly Target 526.06

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (33.88%) 16.41 16.29 - 22.17 2.9252 times
Fri 13 December 2024 16.50 (-7.46%) 17.24 16.25 - 17.76 0.7671 times
Thu 05 December 2024 17.83 (7.47%) 16.50 16.40 - 17.84 0.2281 times
Tue 26 November 2024 16.59 (-3.1%) 16.97 16.40 - 17.06 0.5779 times
Fri 22 November 2024 17.12 (4.2%) 16.41 16.15 - 17.17 1.0477 times
Fri 15 November 2024 16.43 (-3.97%) 17.40 16.16 - 17.51 1.0184 times
Fri 08 November 2024 17.11 (-7.26%) 18.53 17.07 - 19.31 1.2956 times
Fri 01 November 2024 18.45 (3.07%) 18.02 17.97 - 18.74 0.8618 times
Fri 25 October 2024 17.90 (-0.28%) 18.04 17.85 - 18.56 0.6329 times
Fri 18 October 2024 17.95 (4.06%) 17.28 17.19 - 18.33 0.6454 times
Fri 11 October 2024 17.25 (-1.37%) 17.45 17.20 - 17.77 0.6462 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 19.17 and 25.09

Monthly Target 114.25
Monthly Target 218.17
Monthly Target 320.17
Monthly Target 424.09
Monthly Target 526.09

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 20 December 2024 22.09 (33.15%) 17.84 16.25 - 22.17 0.774 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.9125 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6664 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8769 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 1.0202 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.2543 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.9423 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4823 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.1057 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.9654 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.347 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 105 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 20.4
12 day DMA 18.51
20 day DMA 17.82
35 day DMA 17.83
50 day DMA 17.83
100 day DMA 17.83
150 day DMA 17.48
200 day DMA 16.62

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6219.8819.17
12 day EMA19.1518.6218.13
20 day EMA18.5218.1417.81
35 day EMA18.1217.8917.69
50 day EMA18.0817.9217.78

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.419.2818.38
12 day SMA18.5118.0517.67
20 day SMA17.8217.5517.33
35 day SMA17.8317.7217.64
50 day SMA17.8317.7317.66
100 day SMA17.8317.7817.74
150 day SMA17.4817.4417.41
200 day SMA16.6216.5816.54
Back to top | Use Dark Theme