Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.97 and 17.91

Daily Target 116.78
Daily Target 217.15
Daily Target 317.716666666667
Daily Target 418.09
Daily Target 518.66

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 29 May 2025 17.53 (-3.42%) 18.20 17.34 - 18.28 1.3111 times
Wed 28 May 2025 18.15 (2.48%) 17.99 17.72 - 18.15 1.1487 times
Tue 27 May 2025 17.71 (4.42%) 17.38 17.32 - 18.01 1.4894 times
Fri 23 May 2025 16.96 (0.12%) 16.57 16.55 - 17.08 0.6478 times
Thu 22 May 2025 16.94 (2.36%) 16.46 16.39 - 17.08 0.7688 times
Wed 21 May 2025 16.55 (-1.37%) 16.68 16.39 - 16.88 1.2528 times
Tue 20 May 2025 16.78 (0%) 17.10 16.71 - 17.20 0.9044 times
Tue 20 May 2025 16.78 (-1.41%) 17.10 16.71 - 17.20 0.9044 times
Mon 19 May 2025 17.02 (0.47%) 16.93 16.75 - 17.06 0.5959 times
Fri 16 May 2025 16.94 (0.41%) 17.12 16.75 - 17.22 0.9767 times
Thu 15 May 2025 16.87 (-0.12%) 16.85 16.81 - 17.10 0.9503 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.43 and 18.39

Weekly Target 116.75
Weekly Target 217.14
Weekly Target 317.71
Weekly Target 418.1
Weekly Target 518.67

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 29 May 2025 17.53 (3.36%) 17.38 17.32 - 18.28 1.1014 times
Fri 23 May 2025 16.96 (1.07%) 17.10 16.39 - 17.20 0.9967 times
Tue 20 May 2025 16.78 (-0.94%) 16.93 16.71 - 17.20 0.4184 times
Fri 16 May 2025 16.94 (0.06%) 17.25 16.68 - 18.07 1.791 times
Fri 09 May 2025 16.93 (4.57%) 16.85 16.02 - 18.30 2.912 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 1.5832 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 0.7528 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.2465 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0.198 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.49 and 19.35

Monthly Target 114.23
Monthly Target 215.88
Monthly Target 317.09
Monthly Target 418.74
Monthly Target 519.95

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 29 May 2025 17.53 (13.02%) 15.56 15.44 - 18.30 1.3525 times
Wed 30 April 2025 15.51 (2.85%) 15.35 12.47 - 15.72 1.2265 times
Fri 28 March 2025 15.08 (-8.38%) 16.44 14.45 - 16.92 1.0015 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.211 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.4015 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.8385 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.7793 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.5691 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7489 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.8713 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.0712 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.08

Munafa value: 65 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TevaPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.09
20 day DMA 17.09
35 day DMA 15.85
50 day DMA 15.3
100 day DMA 16.45
150 day DMA 17.31
200 day DMA 17.48

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4817.15
12 day EMA17.1917.1316.94
20 day EMA16.8416.7716.62
35 day EMA16.2816.2116.1
50 day EMA15.5815.515.39

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2616.99
12 day SMA17.0917.0917.07
20 day SMA17.091716.87
35 day SMA15.8515.7315.6
50 day SMA15.315.2615.22
100 day SMA16.4516.4816.51
150 day SMA17.3117.3117.31
200 day SMA17.4817.4917.49
Back to top | Use Dark Theme