AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 65.52 and 65.73
| Daily Target 1 | 65.47 |
| Daily Target 2 | 65.56 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 65.89 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.65 (-0.02%) | 65.72 | 65.59 - 65.80 | 0.5647 times | Thu 17 July 2025 | 65.66 (-0.36%) | 65.93 | 65.50 - 66.01 | 0.823 times | Wed 16 July 2025 | 65.90 (-0.74%) | 65.89 | 65.75 - 66.23 | 1.4305 times | Tue 15 July 2025 | 66.39 (-0.09%) | 66.45 | 66.27 - 66.45 | 1.0359 times | Mon 14 July 2025 | 66.45 (0.59%) | 66.00 | 66.00 - 66.46 | 1.4451 times | Fri 11 July 2025 | 66.06 (0%) | 64.95 | 64.73 - 66.38 | 1.5574 times | Fri 11 July 2025 | 66.06 (1.68%) | 64.95 | 64.73 - 66.38 | 1.5574 times | Thu 10 July 2025 | 64.97 (0.11%) | 64.73 | 64.71 - 65.18 | 0.3827 times | Wed 09 July 2025 | 64.90 (0.08%) | 64.91 | 64.80 - 64.99 | 0.5419 times | Tue 08 July 2025 | 64.85 (-0.18%) | 64.84 | 64.72 - 65.03 | 0.6613 times | Mon 07 July 2025 | 64.97 (0.17%) | 64.74 | 64.73 - 65.02 | 0.5477 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 65.1 and 66.06
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.28 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.65 (-0.62%) | 66.00 | 65.50 - 66.46 | 2.5855 times | Fri 11 July 2025 | 66.06 (0%) | 64.95 | 64.73 - 66.38 | 0.7599 times | Fri 11 July 2025 | 66.06 (1.85%) | 64.74 | 64.71 - 66.38 | 1.8009 times | Thu 03 July 2025 | 64.86 (1.53%) | 63.90 | 63.74 - 64.90 | 0.7426 times | Fri 27 June 2025 | 63.88 (0.55%) | 63.60 | 63.45 - 64.16 | 0.8552 times | Fri 20 June 2025 | 63.53 (-1.9%) | 64.42 | 63.27 - 64.65 | 0.8266 times | Fri 13 June 2025 | 64.76 (-0.6%) | 65.28 | 64.41 - 66.40 | 0.6468 times | Wed 11 June 2025 | 65.15 (-0.17%) | 65.23 | 65.11 - 65.42 | 0.3041 times | Fri 06 June 2025 | 65.26 (0.34%) | 64.95 | 64.91 - 65.65 | 0.8484 times | Fri 30 May 2025 | 65.04 (0.09%) | 65.10 | 64.77 - 65.34 | 0.63 times | Fri 23 May 2025 | 64.98 (-0.38%) | 65.10 | 64.78 - 65.26 | 0.4195 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 64.77 and 67.35
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 65.33 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.65 (2.47%) | 63.90 | 63.88 - 66.46 | 1.7027 times | Mon 30 June 2025 | 64.07 (-1.49%) | 64.95 | 63.27 - 66.40 | 1.0853 times | Fri 30 May 2025 | 65.04 (-0.69%) | 65.33 | 64.77 - 65.80 | 0.9231 times | Wed 30 April 2025 | 65.49 (-0.33%) | 65.54 | 64.15 - 65.77 | 1.2247 times | Fri 28 March 2025 | 65.71 (0.03%) | 65.61 | 64.92 - 65.85 | 0.7477 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.8429 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.3149 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.7451 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.6942 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7193 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7147 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleteInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlleteInc in short term and the buy signal is strong.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.89 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.97 |
| 35 day DMA | 64.95 |
| 50 day DMA | 65.03 |
| 100 day DMA | 65.11 |
| 150 day DMA | 65.23 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 65.87 | 65.98 |
| 12 day EMA | 65.55 | 65.53 | 65.51 |
| 20 day EMA | 65.32 | 65.29 | 65.25 |
| 35 day EMA | 65.2 | 65.17 | 65.14 |
| 50 day EMA | 65.17 | 65.15 | 65.13 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 66.09 | 66.17 |
| 12 day SMA | 65.56 | 65.49 | 65.41 |
| 20 day SMA | 64.97 | 64.87 | 64.78 |
| 35 day SMA | 64.95 | 64.93 | 64.91 |
| 50 day SMA | 65.03 | 65.03 | 65.03 |
| 100 day SMA | 65.11 | 65.11 | 65.11 |
| 150 day SMA | 65.23 | 65.22 | 65.21 |
| 200 day SMA | 65.05 | 65.05 | 65.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.