AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.18 and 64.51
Daily Target 1 | 64.11 |
Daily Target 2 | 64.24 |
Daily Target 3 | 64.44 |
Daily Target 4 | 64.57 |
Daily Target 5 | 64.77 |
Daily price and volume Allete Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.37 (-0.36%) | 64.51 | 64.31 - 64.64 | 0.7765 times | Mon 23 December 2024 | 64.60 (0.16%) | 64.55 | 64.47 - 64.69 | 0.6961 times | Fri 20 December 2024 | 64.50 (-0.15%) | 64.45 | 64.45 - 64.73 | 1.8177 times | Thu 19 December 2024 | 64.60 (0.37%) | 64.45 | 64.44 - 64.68 | 0.8869 times | Wed 18 December 2024 | 64.36 (-0.49%) | 64.65 | 64.36 - 64.81 | 1.1307 times | Tue 17 December 2024 | 64.68 (0.02%) | 64.65 | 64.59 - 64.72 | 0.7248 times | Mon 16 December 2024 | 64.67 (0.05%) | 64.63 | 64.59 - 64.74 | 0.5882 times | Fri 13 December 2024 | 64.64 (0.14%) | 64.56 | 64.56 - 64.78 | 0.5366 times | Thu 12 December 2024 | 64.55 (-0.43%) | 64.84 | 64.55 - 64.84 | 0.6872 times | Wed 11 December 2024 | 64.83 (0.02%) | 64.84 | 64.60 - 64.85 | 2.1554 times | Tue 10 December 2024 | 64.82 (0.09%) | 64.59 | 64.53 - 64.86 | 0.6916 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.15 and 64.53
Weekly Target 1 | 64.08 |
Weekly Target 2 | 64.22 |
Weekly Target 3 | 64.456666666667 |
Weekly Target 4 | 64.6 |
Weekly Target 5 | 64.84 |
Weekly price and volumes for Allete Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.37 (-0.2%) | 64.55 | 64.31 - 64.69 | 0.5403 times | Fri 20 December 2024 | 64.50 (-0.22%) | 64.63 | 64.36 - 64.81 | 1.8888 times | Fri 13 December 2024 | 64.64 (-0.02%) | 64.51 | 64.51 - 64.86 | 1.768 times | Thu 05 December 2024 | 64.65 (-0.34%) | 65.00 | 64.52 - 65.00 | 0.0154 times | Tue 26 November 2024 | 64.87 (0%) | 64.91 | 64.70 - 65.00 | 0.1716 times | Tue 26 November 2024 | 64.87 (-0.09%) | 64.90 | 64.70 - 65.19 | 0.5925 times | Fri 22 November 2024 | 64.93 (0.89%) | 64.30 | 63.97 - 64.97 | 1.3745 times | Fri 15 November 2024 | 64.36 (-1.24%) | 65.11 | 63.80 - 65.67 | 1.282 times | Fri 08 November 2024 | 65.17 (1.75%) | 63.95 | 63.87 - 65.25 | 1.2153 times | Fri 01 November 2024 | 64.05 (-0.39%) | 64.40 | 63.80 - 64.55 | 1.1517 times | Fri 25 October 2024 | 64.30 (-0.12%) | 64.38 | 64.04 - 64.45 | 1.0499 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 64 and 64.69
Monthly Target 1 | 63.87 |
Monthly Target 2 | 64.12 |
Monthly Target 3 | 64.56 |
Monthly Target 4 | 64.81 |
Monthly Target 5 | 65.25 |
Monthly price and volumes Allete Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 64.37 (-0.77%) | 65.00 | 64.31 - 65.00 | 0.608 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.6971 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.7223 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.7176 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.0001 times | Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.2874 times | Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.2242 times | Fri 31 May 2024 | 63.15 (6.64%) | 59.36 | 59.15 - 65.86 | 2.2442 times | Tue 30 April 2024 | 59.22 (-0.7%) | 59.80 | 56.66 - 61.01 | 0.7276 times | Thu 28 March 2024 | 59.64 (5.3%) | 56.56 | 55.86 - 59.76 | 0.7715 times | Thu 29 February 2024 | 56.64 (-4.18%) | 58.92 | 55.91 - 60.49 | 0.8936 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.
AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlleteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
DMA period | DMA value |
5 day DMA | 64.49 |
12 day DMA | 64.62 |
20 day DMA | 64.68 |
35 day DMA | 64.63 |
50 day DMA | 64.53 |
100 day DMA | 64.18 |
150 day DMA | 63.83 |
200 day DMA | 62.92 |
EMA (exponential moving average) of Allete Inc ALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.5 | 64.57 | 64.55 |
12 day EMA | 64.58 | 64.62 | 64.62 |
20 day EMA | 64.61 | 64.64 | 64.64 |
35 day EMA | 64.57 | 64.58 | 64.58 |
50 day EMA | 64.49 | 64.49 | 64.49 |
SMA (simple moving average) of Allete Inc ALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.49 | 64.55 | 64.56 |
12 day SMA | 64.62 | 64.64 | 64.65 |
20 day SMA | 64.68 | 64.68 | 64.68 |
35 day SMA | 64.63 | 64.62 | 64.6 |
50 day SMA | 64.53 | 64.53 | 64.51 |
100 day SMA | 64.18 | 64.17 | 64.17 |
150 day SMA | 63.83 | 63.82 | 63.82 |
200 day SMA | 62.92 | 62.88 | 62.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.