Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlleteInc

Strong Daily Stock price targets for AlleteInc ALE are 64.18 and 64.51

Daily Target 164.11
Daily Target 264.24
Daily Target 364.44
Daily Target 464.57
Daily Target 564.77

Daily price and volume Allete Inc

Date Closing Open Range Volume
Tue 24 December 2024 64.37 (-0.36%) 64.51 64.31 - 64.64 0.7765 times
Mon 23 December 2024 64.60 (0.16%) 64.55 64.47 - 64.69 0.6961 times
Fri 20 December 2024 64.50 (-0.15%) 64.45 64.45 - 64.73 1.8177 times
Thu 19 December 2024 64.60 (0.37%) 64.45 64.44 - 64.68 0.8869 times
Wed 18 December 2024 64.36 (-0.49%) 64.65 64.36 - 64.81 1.1307 times
Tue 17 December 2024 64.68 (0.02%) 64.65 64.59 - 64.72 0.7248 times
Mon 16 December 2024 64.67 (0.05%) 64.63 64.59 - 64.74 0.5882 times
Fri 13 December 2024 64.64 (0.14%) 64.56 64.56 - 64.78 0.5366 times
Thu 12 December 2024 64.55 (-0.43%) 64.84 64.55 - 64.84 0.6872 times
Wed 11 December 2024 64.83 (0.02%) 64.84 64.60 - 64.85 2.1554 times
Tue 10 December 2024 64.82 (0.09%) 64.59 64.53 - 64.86 0.6916 times

 Daily chart AlleteInc

Weekly price and charts AlleteInc

Strong weekly Stock price targets for AlleteInc ALE are 64.15 and 64.53

Weekly Target 164.08
Weekly Target 264.22
Weekly Target 364.456666666667
Weekly Target 464.6
Weekly Target 564.84

Weekly price and volumes for Allete Inc

Date Closing Open Range Volume
Tue 24 December 2024 64.37 (-0.2%) 64.55 64.31 - 64.69 0.5403 times
Fri 20 December 2024 64.50 (-0.22%) 64.63 64.36 - 64.81 1.8888 times
Fri 13 December 2024 64.64 (-0.02%) 64.51 64.51 - 64.86 1.768 times
Thu 05 December 2024 64.65 (-0.34%) 65.00 64.52 - 65.00 0.0154 times
Tue 26 November 2024 64.87 (0%) 64.91 64.70 - 65.00 0.1716 times
Tue 26 November 2024 64.87 (-0.09%) 64.90 64.70 - 65.19 0.5925 times
Fri 22 November 2024 64.93 (0.89%) 64.30 63.97 - 64.97 1.3745 times
Fri 15 November 2024 64.36 (-1.24%) 65.11 63.80 - 65.67 1.282 times
Fri 08 November 2024 65.17 (1.75%) 63.95 63.87 - 65.25 1.2153 times
Fri 01 November 2024 64.05 (-0.39%) 64.40 63.80 - 64.55 1.1517 times
Fri 25 October 2024 64.30 (-0.12%) 64.38 64.04 - 64.45 1.0499 times

 weekly chart AlleteInc

Monthly price and charts AlleteInc

Strong monthly Stock price targets for AlleteInc ALE are 64 and 64.69

Monthly Target 163.87
Monthly Target 264.12
Monthly Target 364.56
Monthly Target 464.81
Monthly Target 565.25

Monthly price and volumes Allete Inc

Date Closing Open Range Volume
Tue 24 December 2024 64.37 (-0.77%) 65.00 64.31 - 65.00 0.608 times
Tue 26 November 2024 64.87 (1.5%) 63.81 63.80 - 65.67 0.6971 times
Thu 31 October 2024 63.91 (-0.44%) 64.13 63.81 - 64.67 0.7223 times
Mon 30 September 2024 64.19 (1.01%) 63.56 63.25 - 64.68 0.7176 times
Fri 30 August 2024 63.55 (-1.47%) 64.50 63.00 - 64.69 1.0001 times
Wed 31 July 2024 64.50 (3.45%) 62.57 61.51 - 64.90 1.2874 times
Fri 28 June 2024 62.35 (-1.27%) 63.21 62.24 - 63.68 1.2242 times
Fri 31 May 2024 63.15 (6.64%) 59.36 59.15 - 65.86 2.2442 times
Tue 30 April 2024 59.22 (-0.7%) 59.80 56.66 - 61.01 0.7276 times
Thu 28 March 2024 59.64 (5.3%) 56.56 55.86 - 59.76 0.7715 times
Thu 29 February 2024 56.64 (-4.18%) 58.92 55.91 - 60.49 0.8936 times

 monthly chart AlleteInc

Indicator Analysis of AlleteInc

Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlleteInc in short term but the sell signal is initial and weak.

AlleteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlleteInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlleteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.6 and AlleteInc ALE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.

AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allete Inc ALE

DMA (daily moving average) of Allete Inc ALE

DMA period DMA value
5 day DMA 64.49
12 day DMA 64.62
20 day DMA 64.68
35 day DMA 64.63
50 day DMA 64.53
100 day DMA 64.18
150 day DMA 63.83
200 day DMA 62.92

EMA (exponential moving average) of Allete Inc ALE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.564.5764.55
12 day EMA64.5864.6264.62
20 day EMA64.6164.6464.64
35 day EMA64.5764.5864.58
50 day EMA64.4964.4964.49

SMA (simple moving average) of Allete Inc ALE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4964.5564.56
12 day SMA64.6264.6464.65
20 day SMA64.6864.6864.68
35 day SMA64.6364.6264.6
50 day SMA64.5364.5364.51
100 day SMA64.1864.1764.17
150 day SMA63.8363.8263.82
200 day SMA62.9262.8862.85
Back to top | Use Dark Theme