AlleteInc ALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allete Inc ALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlleteInc
Strong Daily Stock price targets for AlleteInc ALE are 64.74 and 65.42
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.62 |
| Daily Target 3 | 64.856666666667 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.54 |
Daily price and volume Allete Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.07 (0.84%) | 64.45 | 64.41 - 65.09 | 0.7498 times | Fri 11 April 2025 | 64.53 (-0.12%) | 64.84 | 64.30 - 65.05 | 1.4388 times | Thu 10 April 2025 | 64.61 (-0.81%) | 65.14 | 64.39 - 65.38 | 0.6045 times | Wed 09 April 2025 | 65.14 (0.91%) | 64.40 | 64.15 - 65.77 | 1.3907 times | Tue 08 April 2025 | 64.55 (-0.14%) | 64.75 | 64.24 - 65.04 | 1.1936 times | Mon 07 April 2025 | 64.64 (-0.92%) | 64.70 | 64.50 - 65.58 | 1.0735 times | Fri 04 April 2025 | 65.24 (0%) | 65.05 | 64.60 - 65.40 | 1.0407 times | Fri 04 April 2025 | 65.24 (-0.08%) | 65.05 | 64.60 - 65.40 | 1.0407 times | Thu 03 April 2025 | 65.29 (-0.58%) | 65.62 | 65.25 - 65.64 | 0.7188 times | Wed 02 April 2025 | 65.67 (0.83%) | 65.06 | 65.06 - 65.67 | 0.7488 times | Tue 01 April 2025 | 65.13 (-0.88%) | 65.54 | 64.91 - 65.66 | 1.0555 times |
Weekly price and charts AlleteInc
Strong weekly Stock price targets for AlleteInc ALE are 64.74 and 65.42
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 64.856666666667 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Allete Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.07 (0.84%) | 64.45 | 64.41 - 65.09 | 0.2895 times | Fri 11 April 2025 | 64.53 (-1.09%) | 64.70 | 64.15 - 65.77 | 2.2013 times | Fri 04 April 2025 | 65.24 (0%) | 65.05 | 64.60 - 65.40 | 0.4018 times | Fri 04 April 2025 | 65.24 (-0.72%) | 65.54 | 64.60 - 65.67 | 1.3761 times | Fri 28 March 2025 | 65.71 (0.03%) | 65.69 | 65.43 - 65.85 | 0.4123 times | Fri 21 March 2025 | 65.69 (0.08%) | 65.47 | 65.31 - 65.85 | 1.0674 times | Fri 14 March 2025 | 65.64 (0.57%) | 65.42 | 64.92 - 65.68 | 1.1614 times | Fri 07 March 2025 | 65.27 (-0.64%) | 65.61 | 65.24 - 65.83 | 1.4003 times | Fri 28 February 2025 | 65.69 (0.27%) | 65.65 | 65.38 - 65.76 | 1.0316 times | Fri 21 February 2025 | 65.51 (0.14%) | 65.61 | 65.37 - 65.77 | 0.6584 times | Wed 19 February 2025 | 65.42 (0%) | 65.30 | 65.30 - 65.84 | 0.6636 times |
Monthly price and charts AlleteInc
Strong monthly Stock price targets for AlleteInc ALE are 63.8 and 65.42
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 64.22 |
| Monthly Target 3 | 64.996666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Allete Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.07 (-0.97%) | 65.54 | 64.15 - 65.77 | 0.8928 times | Fri 28 March 2025 | 65.71 (0.03%) | 65.61 | 64.92 - 65.85 | 0.8452 times | Fri 28 February 2025 | 65.69 (0.11%) | 65.68 | 65.28 - 65.99 | 0.9528 times | Fri 31 January 2025 | 65.62 (1.27%) | 64.75 | 64.72 - 65.95 | 1.4863 times | Tue 31 December 2024 | 64.80 (-0.11%) | 65.00 | 64.30 - 65.06 | 0.8422 times | Tue 26 November 2024 | 64.87 (1.5%) | 63.81 | 63.80 - 65.67 | 0.7847 times | Thu 31 October 2024 | 63.91 (-0.44%) | 64.13 | 63.81 - 64.67 | 0.8131 times | Mon 30 September 2024 | 64.19 (1.01%) | 63.56 | 63.25 - 64.68 | 0.8079 times | Fri 30 August 2024 | 63.55 (-1.47%) | 64.50 | 63.00 - 64.69 | 1.1258 times | Wed 31 July 2024 | 64.50 (3.45%) | 62.57 | 61.51 - 64.90 | 1.4493 times | Fri 28 June 2024 | 62.35 (-1.27%) | 63.21 | 62.24 - 63.68 | 1.3781 times |
Indicator Analysis of AlleteInc
Tomorrow's movement Prediction of Allete Inc ALE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allete Inc ALE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allete Inc ALE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleteInc (ALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlleteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlleteInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlleteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlleteInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and AlleteInc ALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlleteInc ALE stock. Volume based technical analysis of AlleteInc ALE stock is negative.
AlleteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allete Inc ALE
DMA (daily moving average) of Allete Inc ALE
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.07 |
| 20 day DMA | 65.29 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.88 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Allete Inc ALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.86 | 64.75 | 64.86 |
| 12 day EMA | 65.02 | 65.01 | 65.1 |
| 20 day EMA | 65.15 | 65.16 | 65.23 |
| 35 day EMA | 65.29 | 65.3 | 65.35 |
| 50 day EMA | 65.39 | 65.4 | 65.44 |
SMA (simple moving average) of Allete Inc ALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.69 | 64.84 |
| 12 day SMA | 65.07 | 65.12 | 65.21 |
| 20 day SMA | 65.29 | 65.3 | 65.34 |
| 35 day SMA | 65.36 | 65.37 | 65.39 |
| 50 day SMA | 65.44 | 65.46 | 65.47 |
| 100 day SMA | 65.21 | 65.2 | 65.2 |
| 150 day SMA | 64.88 | 64.87 | 64.86 |
| 200 day SMA | 64.55 | 64.54 | 64.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.