Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 13.96 and 14.34

Daily Target 113.88
Daily Target 214.04
Daily Target 314.263333333333
Daily Target 414.42
Daily Target 514.64

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 14 April 2025 14.19 (0.71%) 14.48 14.11 - 14.49 0.7394 times
Fri 11 April 2025 14.09 (2.18%) 13.78 13.78 - 14.10 0.6446 times
Thu 10 April 2025 13.79 (-1.36%) 13.95 13.65 - 14.00 0.9029 times
Wed 09 April 2025 13.98 (5.59%) 12.99 12.99 - 14.05 1.3279 times
Tue 08 April 2025 13.24 (0.3%) 13.54 13.15 - 13.86 1.4052 times
Mon 07 April 2025 13.20 (-3.3%) 13.11 12.91 - 13.54 1.2806 times
Fri 04 April 2025 13.65 (0%) 14.17 13.62 - 14.24 1.2642 times
Fri 04 April 2025 13.65 (-4.68%) 14.17 13.62 - 14.24 1.2642 times
Thu 03 April 2025 14.32 (-1.98%) 14.35 14.32 - 14.50 0.8077 times
Wed 02 April 2025 14.61 (0.41%) 14.48 14.48 - 14.65 0.3631 times
Tue 01 April 2025 14.55 (1.39%) 14.32 14.32 - 14.65 1.0822 times

 Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.96 and 14.34

Weekly Target 113.88
Weekly Target 214.04
Weekly Target 314.263333333333
Weekly Target 414.42
Weekly Target 514.64

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 14 April 2025 14.19 (0.71%) 14.48 14.11 - 14.49 0.2458 times
Fri 11 April 2025 14.09 (3.22%) 13.11 12.91 - 14.10 1.849 times
Fri 04 April 2025 13.65 (0%) 14.17 13.62 - 14.24 0.4203 times
Fri 04 April 2025 13.65 (-4.88%) 14.32 13.62 - 14.65 1.1694 times
Fri 28 March 2025 14.35 (-2.18%) 14.74 14.30 - 14.79 0.7392 times
Fri 21 March 2025 14.67 (-0.68%) 14.73 14.48 - 14.87 1.2604 times
Fri 14 March 2025 14.77 (-2.76%) 15.16 14.68 - 15.22 1.4059 times
Fri 07 March 2025 15.19 (-1.04%) 15.43 15.13 - 15.58 1.2654 times
Fri 28 February 2025 15.35 (-0.07%) 15.37 15.16 - 15.40 1.1049 times
Fri 21 February 2025 15.36 (-1.16%) 15.57 15.36 - 15.57 0.5395 times
Wed 19 February 2025 15.54 (-0.13%) 15.63 15.47 - 15.65 0.4078 times

 weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.68 and 14.42

Monthly Target 112.18
Monthly Target 213.18
Monthly Target 313.916666666667
Monthly Target 414.92
Monthly Target 515.66

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 14 April 2025 14.19 (-1.11%) 14.32 12.91 - 14.65 0.8977 times
Fri 28 March 2025 14.35 (-6.51%) 15.43 14.30 - 15.58 1.1379 times
Fri 28 February 2025 15.35 (-0.65%) 15.29 15.16 - 15.91 1.0722 times
Fri 31 January 2025 15.45 (1.98%) 15.26 15.17 - 15.81 1.129 times
Tue 31 December 2024 15.15 (-6.19%) 16.22 15.01 - 16.45 1.0967 times
Tue 26 November 2024 16.15 (1.51%) 15.94 15.81 - 16.50 0.7653 times
Thu 31 October 2024 15.91 (-3.28%) 16.45 15.69 - 16.65 0.9616 times
Mon 30 September 2024 16.45 (-0.84%) 16.55 16.21 - 16.80 0.9091 times
Fri 30 August 2024 16.59 (1.16%) 16.44 15.40 - 16.73 0.924 times
Wed 31 July 2024 16.40 (-0.06%) 16.51 15.80 - 17.06 1.1065 times
Fri 28 June 2024 16.41 (-0.61%) 16.55 15.86 - 16.85 0.8526 times

 monthly chart BlackrockCapital

Indicator Analysis of BlackrockCapital

Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Capital BCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.

BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.97
20 day DMA 14.24
35 day DMA 14.66
50 day DMA 14.94
100 day DMA 15.33
150 day DMA 15.66
200 day DMA 15.84

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.8613.74
12 day EMA14.031413.98
20 day EMA14.2314.2314.24
35 day EMA14.5414.5614.59
50 day EMA14.8914.9214.95

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.6613.57
12 day SMA13.9713.9914.04
20 day SMA14.2414.2814.34
35 day SMA14.6614.714.74
50 day SMA14.9414.9714.99
100 day SMA15.3315.3615.38
150 day SMA15.6615.6715.69
200 day SMA15.8415.8515.86
Back to top | Use Dark Theme