BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 13.96 and 14.34
Daily Target 1 | 13.88 |
Daily Target 2 | 14.04 |
Daily Target 3 | 14.263333333333 |
Daily Target 4 | 14.42 |
Daily Target 5 | 14.64 |
Daily price and volume Blackrock Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.19 (0.71%) | 14.48 | 14.11 - 14.49 | 0.7394 times | Fri 11 April 2025 | 14.09 (2.18%) | 13.78 | 13.78 - 14.10 | 0.6446 times | Thu 10 April 2025 | 13.79 (-1.36%) | 13.95 | 13.65 - 14.00 | 0.9029 times | Wed 09 April 2025 | 13.98 (5.59%) | 12.99 | 12.99 - 14.05 | 1.3279 times | Tue 08 April 2025 | 13.24 (0.3%) | 13.54 | 13.15 - 13.86 | 1.4052 times | Mon 07 April 2025 | 13.20 (-3.3%) | 13.11 | 12.91 - 13.54 | 1.2806 times | Fri 04 April 2025 | 13.65 (0%) | 14.17 | 13.62 - 14.24 | 1.2642 times | Fri 04 April 2025 | 13.65 (-4.68%) | 14.17 | 13.62 - 14.24 | 1.2642 times | Thu 03 April 2025 | 14.32 (-1.98%) | 14.35 | 14.32 - 14.50 | 0.8077 times | Wed 02 April 2025 | 14.61 (0.41%) | 14.48 | 14.48 - 14.65 | 0.3631 times | Tue 01 April 2025 | 14.55 (1.39%) | 14.32 | 14.32 - 14.65 | 1.0822 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 13.96 and 14.34
Weekly Target 1 | 13.88 |
Weekly Target 2 | 14.04 |
Weekly Target 3 | 14.263333333333 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.64 |
Weekly price and volumes for Blackrock Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.19 (0.71%) | 14.48 | 14.11 - 14.49 | 0.2458 times | Fri 11 April 2025 | 14.09 (3.22%) | 13.11 | 12.91 - 14.10 | 1.849 times | Fri 04 April 2025 | 13.65 (0%) | 14.17 | 13.62 - 14.24 | 0.4203 times | Fri 04 April 2025 | 13.65 (-4.88%) | 14.32 | 13.62 - 14.65 | 1.1694 times | Fri 28 March 2025 | 14.35 (-2.18%) | 14.74 | 14.30 - 14.79 | 0.7392 times | Fri 21 March 2025 | 14.67 (-0.68%) | 14.73 | 14.48 - 14.87 | 1.2604 times | Fri 14 March 2025 | 14.77 (-2.76%) | 15.16 | 14.68 - 15.22 | 1.4059 times | Fri 07 March 2025 | 15.19 (-1.04%) | 15.43 | 15.13 - 15.58 | 1.2654 times | Fri 28 February 2025 | 15.35 (-0.07%) | 15.37 | 15.16 - 15.40 | 1.1049 times | Fri 21 February 2025 | 15.36 (-1.16%) | 15.57 | 15.36 - 15.57 | 0.5395 times | Wed 19 February 2025 | 15.54 (-0.13%) | 15.63 | 15.47 - 15.65 | 0.4078 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 12.68 and 14.42
Monthly Target 1 | 12.18 |
Monthly Target 2 | 13.18 |
Monthly Target 3 | 13.916666666667 |
Monthly Target 4 | 14.92 |
Monthly Target 5 | 15.66 |
Monthly price and volumes Blackrock Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.19 (-1.11%) | 14.32 | 12.91 - 14.65 | 0.8977 times | Fri 28 March 2025 | 14.35 (-6.51%) | 15.43 | 14.30 - 15.58 | 1.1379 times | Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 1.0722 times | Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 1.129 times | Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 1.0967 times | Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.7653 times | Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 0.9616 times | Mon 30 September 2024 | 16.45 (-0.84%) | 16.55 | 16.21 - 16.80 | 0.9091 times | Fri 30 August 2024 | 16.59 (1.16%) | 16.44 | 15.40 - 16.73 | 0.924 times | Wed 31 July 2024 | 16.40 (-0.06%) | 16.51 | 15.80 - 17.06 | 1.1065 times | Fri 28 June 2024 | 16.41 (-0.61%) | 16.55 | 15.86 - 16.85 | 0.8526 times |
Indicator Analysis of BlackrockCapital
Tomorrow's movement Prediction of Blackrock Capital BCAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Capital BCAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCapital (BCAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BlackrockCapital BCAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockCapital BCAT stock. Volume based technical analysis of BlackrockCapital BCAT stock is negative.
BlackrockCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
DMA period | DMA value |
5 day DMA | 13.86 |
12 day DMA | 13.97 |
20 day DMA | 14.24 |
35 day DMA | 14.66 |
50 day DMA | 14.94 |
100 day DMA | 15.33 |
150 day DMA | 15.66 |
200 day DMA | 15.84 |
EMA (exponential moving average) of Blackrock Capital BCAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.97 | 13.86 | 13.74 |
12 day EMA | 14.03 | 14 | 13.98 |
20 day EMA | 14.23 | 14.23 | 14.24 |
35 day EMA | 14.54 | 14.56 | 14.59 |
50 day EMA | 14.89 | 14.92 | 14.95 |
SMA (simple moving average) of Blackrock Capital BCAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.86 | 13.66 | 13.57 |
12 day SMA | 13.97 | 13.99 | 14.04 |
20 day SMA | 14.24 | 14.28 | 14.34 |
35 day SMA | 14.66 | 14.7 | 14.74 |
50 day SMA | 14.94 | 14.97 | 14.99 |
100 day SMA | 15.33 | 15.36 | 15.38 |
150 day SMA | 15.66 | 15.67 | 15.69 |
200 day SMA | 15.84 | 15.85 | 15.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.