PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 8.02 and 8.07
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0566666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.11 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.04 (-1.23%) | 8.08 | 8.04 - 8.09 | 1.5089 times | Thu 17 July 2025 | 8.14 (0.49%) | 8.09 | 8.09 - 8.14 | 1.3108 times | Wed 16 July 2025 | 8.10 (-0.12%) | 8.09 | 8.09 - 8.14 | 1.6324 times | Tue 15 July 2025 | 8.11 (-0.49%) | 8.14 | 8.11 - 8.15 | 1.2062 times | Mon 14 July 2025 | 8.15 (0.49%) | 8.12 | 8.10 - 8.16 | 0.7365 times | Fri 11 July 2025 | 8.11 (0%) | 8.10 | 8.09 - 8.15 | 0.6172 times | Fri 11 July 2025 | 8.11 (-0.25%) | 8.10 | 8.09 - 8.15 | 0.6172 times | Thu 10 July 2025 | 8.13 (0%) | 8.11 | 8.11 - 8.15 | 0.6443 times | Wed 09 July 2025 | 8.13 (0%) | 8.15 | 8.12 - 8.19 | 0.924 times | Tue 08 July 2025 | 8.13 (0.25%) | 8.12 | 8.11 - 8.14 | 0.8026 times | Mon 07 July 2025 | 8.11 (-0.25%) | 8.12 | 8.10 - 8.15 | 0.9398 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.98 and 8.1
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.08 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.04 (-0.86%) | 8.12 | 8.04 - 8.16 | 1.7444 times | Fri 11 July 2025 | 8.11 (0%) | 8.10 | 8.09 - 8.15 | 0.1684 times | Fri 11 July 2025 | 8.11 (-0.25%) | 8.12 | 8.09 - 8.19 | 1.0715 times | Thu 03 July 2025 | 8.13 (0.87%) | 8.10 | 8.05 - 8.15 | 0.8629 times | Fri 27 June 2025 | 8.06 (0.88%) | 7.96 | 7.94 - 8.08 | 1.4766 times | Fri 20 June 2025 | 7.99 (-0.87%) | 8.05 | 7.97 - 8.08 | 0.3938 times | Fri 13 June 2025 | 8.06 (0.37%) | 8.01 | 7.99 - 8.08 | 0.6045 times | Wed 11 June 2025 | 8.03 (0.5%) | 8.02 | 7.98 - 8.08 | 1.1742 times | Fri 06 June 2025 | 7.99 (0.76%) | 7.93 | 7.89 - 8.02 | 1.3779 times | Fri 30 May 2025 | 7.93 (0.63%) | 7.93 | 7.86 - 7.96 | 1.1259 times | Fri 23 May 2025 | 7.88 (-0.38%) | 7.87 | 7.73 - 7.93 | 1.5889 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.97 and 8.12
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.04 (-0.62%) | 8.05 | 8.04 - 8.19 | 1.2692 times | Mon 30 June 2025 | 8.09 (2.02%) | 7.93 | 7.89 - 8.11 | 1.8778 times | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 1.8752 times | Wed 30 April 2025 | 7.57 (-1.94%) | 7.75 | 6.62 - 7.79 | 1.3934 times | Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.59 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.5448 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.5416 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.4146 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.7369 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 0.7565 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 0.7923 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.1
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term but the sell signal is initial and weak.
PioneerHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and PioneerHigh PHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.12 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.12 | 8.11 |
| 12 day EMA | 8.1 | 8.11 | 8.11 |
| 20 day EMA | 8.09 | 8.09 | 8.08 |
| 35 day EMA | 8.05 | 8.05 | 8.04 |
| 50 day EMA | 7.99 | 7.99 | 7.98 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.12 | 8.12 |
| 12 day SMA | 8.12 | 8.12 | 8.12 |
| 20 day SMA | 8.09 | 8.09 | 8.08 |
| 35 day SMA | 8.05 | 8.05 | 8.04 |
| 50 day SMA | 8.01 | 8 | 7.99 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.79 | 7.79 | 7.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.