PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.22 and 7.32
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.24 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.34 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.26 (1.54%) | 7.18 | 7.18 - 7.28 | 0.3696 times | Fri 11 April 2025 | 7.15 (-0.97%) | 7.18 | 7.11 - 7.23 | 0.4424 times | Thu 10 April 2025 | 7.22 (-2.7%) | 7.38 | 7.10 - 7.38 | 0.3501 times | Wed 09 April 2025 | 7.42 (4.51%) | 7.14 | 7.07 - 7.42 | 1.044 times | Tue 08 April 2025 | 7.10 (0.57%) | 7.23 | 7.09 - 7.48 | 1.0798 times | Mon 07 April 2025 | 7.06 (-1.94%) | 7.08 | 6.62 - 7.15 | 2.0236 times | Fri 04 April 2025 | 7.20 (0%) | 7.54 | 7.09 - 7.60 | 1.7289 times | Fri 04 April 2025 | 7.20 (-5.64%) | 7.54 | 7.09 - 7.60 | 1.7289 times | Thu 03 April 2025 | 7.63 (-1.68%) | 7.65 | 7.63 - 7.70 | 0.6965 times | Wed 02 April 2025 | 7.76 (-0.26%) | 7.74 | 7.71 - 7.79 | 0.5362 times | Tue 01 April 2025 | 7.78 (0.78%) | 7.75 | 7.73 - 7.79 | 0.3812 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.22 and 7.32
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.26 (1.54%) | 7.18 | 7.18 - 7.28 | 0.1892 times | Fri 11 April 2025 | 7.15 (-0.69%) | 7.08 | 6.62 - 7.48 | 2.5288 times | Fri 04 April 2025 | 7.20 (0%) | 7.54 | 7.09 - 7.60 | 0.8851 times | Fri 04 April 2025 | 7.20 (-6.74%) | 7.75 | 7.09 - 7.79 | 1.7113 times | Fri 28 March 2025 | 7.72 (0.52%) | 7.73 | 7.69 - 7.77 | 0.5962 times | Fri 21 March 2025 | 7.68 (1.05%) | 7.59 | 7.57 - 7.69 | 0.9512 times | Fri 14 March 2025 | 7.60 (-2.19%) | 7.77 | 7.54 - 7.80 | 0.8686 times | Fri 07 March 2025 | 7.77 (-1.4%) | 7.88 | 7.76 - 7.91 | 0.9211 times | Fri 28 February 2025 | 7.88 (0%) | 7.91 | 7.84 - 7.93 | 0.7803 times | Fri 21 February 2025 | 7.88 (-0.13%) | 7.92 | 7.85 - 7.96 | 0.5682 times | Wed 19 February 2025 | 7.89 (-1%) | 7.90 | 7.89 - 7.96 | 0.2027 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 6.36 and 7.53
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.2233333333333 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 7.26 (-5.96%) | 7.75 | 6.62 - 7.79 | 1.4084 times | Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.8844 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.8166 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.8118 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.6214 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 1.1045 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.1339 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.1875 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.1138 times | Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 0.9179 times | Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.5599 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer High PHT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pioneer High PHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.23 | 7.27 |
| 12 day EMA | 7.34 | 7.35 | 7.39 |
| 20 day EMA | 7.44 | 7.46 | 7.49 |
| 35 day EMA | 7.58 | 7.6 | 7.63 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.19 | 7.2 |
| 12 day SMA | 7.38 | 7.41 | 7.46 |
| 20 day SMA | 7.49 | 7.51 | 7.54 |
| 35 day SMA | 7.62 | 7.64 | 7.66 |
| 50 day SMA | 7.71 | 7.73 | 7.74 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 7.81 | 7.81 | 7.82 |
| 200 day SMA | 7.77 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.