CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 16.96 and 17.18
Daily Target 1 | 16.78 |
Daily Target 2 | 16.92 |
Daily Target 3 | 16.996666666667 |
Daily Target 4 | 17.14 |
Daily Target 5 | 17.22 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.07 (1.55%) | 16.85 | 16.85 - 17.07 | 0.3095 times | Fri 11 April 2025 | 16.81 (-0.65%) | 16.94 | 16.78 - 17.46 | 1.3333 times | Thu 10 April 2025 | 16.92 (-5.26%) | 17.52 | 16.92 - 17.52 | 0.5 times | Wed 09 April 2025 | 17.86 (2.76%) | 17.01 | 17.01 - 17.90 | 1 times | Tue 08 April 2025 | 17.38 (2.18%) | 17.19 | 17.19 - 17.74 | 1.0238 times | Mon 07 April 2025 | 17.01 (-4.17%) | 17.48 | 16.55 - 17.48 | 2.2857 times | Fri 04 April 2025 | 17.75 (0%) | 18.24 | 17.55 - 18.24 | 0.9286 times | Fri 04 April 2025 | 17.75 (-5.59%) | 18.24 | 17.55 - 18.24 | 0.9286 times | Thu 03 April 2025 | 18.80 (-1.21%) | 18.83 | 18.10 - 18.86 | 0.7381 times | Wed 02 April 2025 | 19.03 (0.42%) | 18.91 | 18.91 - 19.21 | 0.9524 times | Tue 01 April 2025 | 18.95 (-1.92%) | 18.94 | 18.94 - 19.03 | 0.6667 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 16.96 and 17.18
Weekly Target 1 | 16.78 |
Weekly Target 2 | 16.92 |
Weekly Target 3 | 16.996666666667 |
Weekly Target 4 | 17.14 |
Weekly Target 5 | 17.22 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.07 (1.55%) | 16.85 | 16.85 - 17.07 | 0.196 times | Fri 11 April 2025 | 16.81 (-5.3%) | 17.48 | 16.55 - 17.90 | 3.8891 times | Fri 04 April 2025 | 17.75 (0%) | 18.24 | 17.55 - 18.24 | 0.5879 times | Fri 04 April 2025 | 17.75 (-8.13%) | 18.94 | 17.55 - 19.21 | 2.0802 times | Wed 26 March 2025 | 19.32 (-1.68%) | 20.19 | 19.32 - 20.19 | 0.3316 times | Fri 21 March 2025 | 19.65 (-1.36%) | 20.07 | 19.65 - 20.42 | 0.3166 times | Fri 14 March 2025 | 19.92 (-2.88%) | 20.44 | 19.55 - 20.45 | 1.2511 times | Fri 07 March 2025 | 20.51 (4.22%) | 19.80 | 19.50 - 20.51 | 0.5638 times | Fri 28 February 2025 | 19.68 (-0.46%) | 20.12 | 19.50 - 20.12 | 0.7085 times | Wed 19 February 2025 | 19.77 (0%) | 20.08 | 19.77 - 20.08 | 0.0754 times | Wed 19 February 2025 | 19.77 (-1.3%) | 19.86 | 19.77 - 20.08 | 0.1809 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 15.48 and 18.14
Monthly Target 1 | 14.95 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 17.61 |
Monthly Target 4 | 18.67 |
Monthly Target 5 | 20.27 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.07 (-11.65%) | 18.94 | 16.55 - 19.21 | 0.9072 times | Wed 26 March 2025 | 19.32 (-1.83%) | 19.80 | 19.32 - 20.51 | 0.3309 times | Fri 28 February 2025 | 19.68 (-0.05%) | 19.65 | 19.37 - 20.12 | 0.3685 times | Fri 31 January 2025 | 19.69 (2.98%) | 19.16 | 18.44 - 20.22 | 1.1657 times | Tue 31 December 2024 | 19.12 (-7.94%) | 20.38 | 18.87 - 20.79 | 2.288 times | Tue 26 November 2024 | 20.77 (-4.33%) | 21.39 | 20.20 - 21.80 | 1.3851 times | Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.7047 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.566 times | Fri 30 August 2024 | 21.52 (8.58%) | 20.40 | 18.88 - 22.00 | 1.3097 times | Wed 31 July 2024 | 19.82 (2.16%) | 19.74 | 19.20 - 20.31 | 0.9743 times | Fri 28 June 2024 | 19.40 (-1.27%) | 19.67 | 19.40 - 20.43 | 0.7432 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.
CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.89 |
20 day DMA | 18.74 |
35 day DMA | 19.3 |
50 day DMA | 19.44 |
100 day DMA | 19.74 |
150 day DMA | 20.41 |
200 day DMA | 20.29 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.2 | 17.26 | 17.49 |
12 day EMA | 17.83 | 17.97 | 18.18 |
20 day EMA | 18.35 | 18.49 | 18.67 |
35 day EMA | 18.84 | 18.94 | 19.07 |
50 day EMA | 19.25 | 19.34 | 19.44 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 17.2 | 17.38 |
12 day SMA | 17.89 | 18.13 | 18.37 |
20 day SMA | 18.74 | 18.89 | 19.04 |
35 day SMA | 19.3 | 19.38 | 19.47 |
50 day SMA | 19.44 | 19.5 | 19.56 |
100 day SMA | 19.74 | 19.79 | 19.84 |
150 day SMA | 20.41 | 20.44 | 20.47 |
200 day SMA | 20.29 | 20.3 | 20.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.