Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 16.96 and 17.18

Daily Target 116.78
Daily Target 216.92
Daily Target 316.996666666667
Daily Target 417.14
Daily Target 517.22

Daily price and volume Cno Financial

Date Closing Open Range Volume
Mon 14 April 2025 17.07 (1.55%) 16.85 16.85 - 17.07 0.3095 times
Fri 11 April 2025 16.81 (-0.65%) 16.94 16.78 - 17.46 1.3333 times
Thu 10 April 2025 16.92 (-5.26%) 17.52 16.92 - 17.52 0.5 times
Wed 09 April 2025 17.86 (2.76%) 17.01 17.01 - 17.90 1 times
Tue 08 April 2025 17.38 (2.18%) 17.19 17.19 - 17.74 1.0238 times
Mon 07 April 2025 17.01 (-4.17%) 17.48 16.55 - 17.48 2.2857 times
Fri 04 April 2025 17.75 (0%) 18.24 17.55 - 18.24 0.9286 times
Fri 04 April 2025 17.75 (-5.59%) 18.24 17.55 - 18.24 0.9286 times
Thu 03 April 2025 18.80 (-1.21%) 18.83 18.10 - 18.86 0.7381 times
Wed 02 April 2025 19.03 (0.42%) 18.91 18.91 - 19.21 0.9524 times
Tue 01 April 2025 18.95 (-1.92%) 18.94 18.94 - 19.03 0.6667 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 16.96 and 17.18

Weekly Target 116.78
Weekly Target 216.92
Weekly Target 316.996666666667
Weekly Target 417.14
Weekly Target 517.22

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Mon 14 April 2025 17.07 (1.55%) 16.85 16.85 - 17.07 0.196 times
Fri 11 April 2025 16.81 (-5.3%) 17.48 16.55 - 17.90 3.8891 times
Fri 04 April 2025 17.75 (0%) 18.24 17.55 - 18.24 0.5879 times
Fri 04 April 2025 17.75 (-8.13%) 18.94 17.55 - 19.21 2.0802 times
Wed 26 March 2025 19.32 (-1.68%) 20.19 19.32 - 20.19 0.3316 times
Fri 21 March 2025 19.65 (-1.36%) 20.07 19.65 - 20.42 0.3166 times
Fri 14 March 2025 19.92 (-2.88%) 20.44 19.55 - 20.45 1.2511 times
Fri 07 March 2025 20.51 (4.22%) 19.80 19.50 - 20.51 0.5638 times
Fri 28 February 2025 19.68 (-0.46%) 20.12 19.50 - 20.12 0.7085 times
Wed 19 February 2025 19.77 (0%) 20.08 19.77 - 20.08 0.0754 times
Wed 19 February 2025 19.77 (-1.3%) 19.86 19.77 - 20.08 0.1809 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 15.48 and 18.14

Monthly Target 114.95
Monthly Target 216.01
Monthly Target 317.61
Monthly Target 418.67
Monthly Target 520.27

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Mon 14 April 2025 17.07 (-11.65%) 18.94 16.55 - 19.21 0.9072 times
Wed 26 March 2025 19.32 (-1.83%) 19.80 19.32 - 20.51 0.3309 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3685 times
Fri 31 January 2025 19.69 (2.98%) 19.16 18.44 - 20.22 1.1657 times
Tue 31 December 2024 19.12 (-7.94%) 20.38 18.87 - 20.79 2.288 times
Tue 26 November 2024 20.77 (-4.33%) 21.39 20.20 - 21.80 1.3851 times
Thu 31 October 2024 21.71 (0.79%) 21.64 21.40 - 22.22 0.7047 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.566 times
Fri 30 August 2024 21.52 (8.58%) 20.40 18.88 - 22.00 1.3097 times
Wed 31 July 2024 19.82 (2.16%) 19.74 19.20 - 20.31 0.9743 times
Fri 28 June 2024 19.40 (-1.27%) 19.67 19.40 - 20.43 0.7432 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cno Financial CNO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cno Financial CNO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CnoFinancial in short term and the sell signal is strong.

CnoFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CnoFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and CnoFinancial CNO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.89
20 day DMA 18.74
35 day DMA 19.3
50 day DMA 19.44
100 day DMA 19.74
150 day DMA 20.41
200 day DMA 20.29

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.2617.49
12 day EMA17.8317.9718.18
20 day EMA18.3518.4918.67
35 day EMA18.8418.9419.07
50 day EMA19.2519.3419.44

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.217.38
12 day SMA17.8918.1318.37
20 day SMA18.7418.8919.04
35 day SMA19.319.3819.47
50 day SMA19.4419.519.56
100 day SMA19.7419.7919.84
150 day SMA20.4120.4420.47
200 day SMA20.2920.320.32
Back to top | Use Dark Theme