CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CnoFinancial
Strong Daily Stock price targets for CnoFinancial CNO-A are 18.36 and 18.49
Daily Target 1 | 18.25 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.383333333333 |
Daily Target 4 | 18.46 |
Daily Target 5 | 18.51 |
Daily price and volume Cno Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.40 (0.22%) | 18.32 | 18.31 - 18.44 | 3.1379 times | Thu 17 July 2025 | 18.36 (-0.05%) | 18.49 | 18.33 - 18.49 | 0.3666 times | Wed 16 July 2025 | 18.37 (0.55%) | 18.23 | 18.14 - 18.51 | 2.0385 times | Tue 15 July 2025 | 18.27 (-0.22%) | 18.45 | 18.08 - 18.45 | 0.3455 times | Mon 14 July 2025 | 18.31 (-1.13%) | 18.36 | 18.09 - 18.37 | 0.7256 times | Fri 11 July 2025 | 18.52 (0%) | 18.42 | 18.08 - 18.52 | 0.5528 times | Fri 11 July 2025 | 18.52 (0.93%) | 18.42 | 18.08 - 18.52 | 0.5528 times | Thu 10 July 2025 | 18.35 (0.11%) | 18.35 | 18.25 - 18.35 | 0.5874 times | Wed 09 July 2025 | 18.33 (2.86%) | 17.94 | 17.94 - 18.33 | 1.5202 times | Tue 08 July 2025 | 17.82 (-0.22%) | 17.86 | 17.82 - 17.86 | 0.1728 times | Mon 07 July 2025 | 17.86 (0.34%) | 17.89 | 17.74 - 17.89 | 0.2764 times |
Weekly price and charts CnoFinancial
Strong weekly Stock price targets for CnoFinancial CNO-A are 18.24 and 18.67
Weekly Target 1 | 17.9 |
Weekly Target 2 | 18.15 |
Weekly Target 3 | 18.33 |
Weekly Target 4 | 18.58 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Cno Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.40 (-0.65%) | 18.36 | 18.08 - 18.51 | 1.7055 times | Fri 11 July 2025 | 18.52 (0%) | 18.42 | 18.08 - 18.52 | 0.1425 times | Fri 11 July 2025 | 18.52 (4.04%) | 17.89 | 17.74 - 18.52 | 0.8018 times | Thu 03 July 2025 | 17.80 (2.24%) | 17.36 | 17.23 - 17.91 | 3.5726 times | Fri 27 June 2025 | 17.41 (0.17%) | 17.46 | 17.37 - 17.58 | 0.9978 times | Fri 20 June 2025 | 17.38 (-0.52%) | 17.37 | 17.20 - 17.48 | 0.4544 times | Fri 13 June 2025 | 17.47 (0.58%) | 17.50 | 17.15 - 17.50 | 0.5791 times | Wed 11 June 2025 | 17.37 (0.17%) | 17.33 | 17.15 - 17.50 | 0.5435 times | Fri 06 June 2025 | 17.34 (-1.42%) | 17.60 | 17.09 - 17.60 | 0.7216 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.54 | 17.28 - 17.59 | 0.4811 times | Fri 23 May 2025 | 17.28 (-1.59%) | 17.64 | 17.04 - 17.73 | 0.4722 times |
Monthly price and charts CnoFinancial
Strong monthly Stock price targets for CnoFinancial CNO-A are 17.88 and 19.05
Monthly Target 1 | 16.92 |
Monthly Target 2 | 17.66 |
Monthly Target 3 | 18.09 |
Monthly Target 4 | 18.83 |
Monthly Target 5 | 19.26 |
Monthly price and volumes Cno Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.40 (6.79%) | 17.35 | 17.35 - 18.52 | 0.7358 times | Mon 30 June 2025 | 17.23 (-2.05%) | 17.60 | 17.09 - 17.60 | 1.3144 times | Fri 30 May 2025 | 17.59 (1.79%) | 17.37 | 17.04 - 18.37 | 0.6735 times | Wed 30 April 2025 | 17.28 (-10.56%) | 18.94 | 16.55 - 19.21 | 1.3604 times | Wed 26 March 2025 | 19.32 (-1.83%) | 19.80 | 19.32 - 20.51 | 0.3135 times | Fri 28 February 2025 | 19.68 (-0.05%) | 19.65 | 19.37 - 20.12 | 0.3492 times | Fri 31 January 2025 | 19.69 (2.98%) | 19.16 | 18.44 - 20.22 | 1.1047 times | Tue 31 December 2024 | 19.12 (-7.94%) | 20.38 | 18.87 - 20.79 | 2.1681 times | Tue 26 November 2024 | 20.77 (-4.33%) | 21.39 | 20.20 - 21.80 | 1.3125 times | Thu 31 October 2024 | 21.71 (0.79%) | 21.64 | 21.40 - 22.22 | 0.6678 times | Mon 30 September 2024 | 21.54 (0.09%) | 21.65 | 21.32 - 22.20 | 0.5363 times |
Indicator Analysis of CnoFinancial
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.
CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CnoFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.
CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cno Financial CNO-A
DMA (daily moving average) of Cno Financial CNO-A
DMA period | DMA value |
5 day DMA | 18.34 |
12 day DMA | 18.24 |
20 day DMA | 17.94 |
35 day DMA | 17.68 |
50 day DMA | 17.67 |
100 day DMA | 18.06 |
150 day DMA | 18.58 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Cno Financial CNO-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.35 | 18.33 | 18.32 |
12 day EMA | 18.21 | 18.17 | 18.13 |
20 day EMA | 18.05 | 18.01 | 17.97 |
35 day EMA | 17.89 | 17.86 | 17.83 |
50 day EMA | 17.75 | 17.72 | 17.69 |
SMA (simple moving average) of Cno Financial CNO-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.34 | 18.37 | 18.4 |
12 day SMA | 18.24 | 18.19 | 18.12 |
20 day SMA | 17.94 | 17.89 | 17.84 |
35 day SMA | 17.68 | 17.65 | 17.62 |
50 day SMA | 17.67 | 17.66 | 17.65 |
100 day SMA | 18.06 | 18.08 | 18.09 |
150 day SMA | 18.58 | 18.59 | 18.61 |
200 day SMA | 19.28 | 19.29 | 19.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.