Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CnoFinancial CNO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cno Financial CNO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CnoFinancial

Strong Daily Stock price targets for CnoFinancial CNO-A are 18.36 and 18.49

Daily Target 118.25
Daily Target 218.33
Daily Target 318.383333333333
Daily Target 418.46
Daily Target 518.51

Daily price and volume Cno Financial

Date Closing Open Range Volume
Fri 18 July 2025 18.40 (0.22%) 18.32 18.31 - 18.44 3.1379 times
Thu 17 July 2025 18.36 (-0.05%) 18.49 18.33 - 18.49 0.3666 times
Wed 16 July 2025 18.37 (0.55%) 18.23 18.14 - 18.51 2.0385 times
Tue 15 July 2025 18.27 (-0.22%) 18.45 18.08 - 18.45 0.3455 times
Mon 14 July 2025 18.31 (-1.13%) 18.36 18.09 - 18.37 0.7256 times
Fri 11 July 2025 18.52 (0%) 18.42 18.08 - 18.52 0.5528 times
Fri 11 July 2025 18.52 (0.93%) 18.42 18.08 - 18.52 0.5528 times
Thu 10 July 2025 18.35 (0.11%) 18.35 18.25 - 18.35 0.5874 times
Wed 09 July 2025 18.33 (2.86%) 17.94 17.94 - 18.33 1.5202 times
Tue 08 July 2025 17.82 (-0.22%) 17.86 17.82 - 17.86 0.1728 times
Mon 07 July 2025 17.86 (0.34%) 17.89 17.74 - 17.89 0.2764 times

 Daily chart CnoFinancial

Weekly price and charts CnoFinancial

Strong weekly Stock price targets for CnoFinancial CNO-A are 18.24 and 18.67

Weekly Target 117.9
Weekly Target 218.15
Weekly Target 318.33
Weekly Target 418.58
Weekly Target 518.76

Weekly price and volumes for Cno Financial

Date Closing Open Range Volume
Fri 18 July 2025 18.40 (-0.65%) 18.36 18.08 - 18.51 1.7055 times
Fri 11 July 2025 18.52 (0%) 18.42 18.08 - 18.52 0.1425 times
Fri 11 July 2025 18.52 (4.04%) 17.89 17.74 - 18.52 0.8018 times
Thu 03 July 2025 17.80 (2.24%) 17.36 17.23 - 17.91 3.5726 times
Fri 27 June 2025 17.41 (0.17%) 17.46 17.37 - 17.58 0.9978 times
Fri 20 June 2025 17.38 (-0.52%) 17.37 17.20 - 17.48 0.4544 times
Fri 13 June 2025 17.47 (0.58%) 17.50 17.15 - 17.50 0.5791 times
Wed 11 June 2025 17.37 (0.17%) 17.33 17.15 - 17.50 0.5435 times
Fri 06 June 2025 17.34 (-1.42%) 17.60 17.09 - 17.60 0.7216 times
Fri 30 May 2025 17.59 (1.79%) 17.54 17.28 - 17.59 0.4811 times
Fri 23 May 2025 17.28 (-1.59%) 17.64 17.04 - 17.73 0.4722 times

 weekly chart CnoFinancial

Monthly price and charts CnoFinancial

Strong monthly Stock price targets for CnoFinancial CNO-A are 17.88 and 19.05

Monthly Target 116.92
Monthly Target 217.66
Monthly Target 318.09
Monthly Target 418.83
Monthly Target 519.26

Monthly price and volumes Cno Financial

Date Closing Open Range Volume
Fri 18 July 2025 18.40 (6.79%) 17.35 17.35 - 18.52 0.7358 times
Mon 30 June 2025 17.23 (-2.05%) 17.60 17.09 - 17.60 1.3144 times
Fri 30 May 2025 17.59 (1.79%) 17.37 17.04 - 18.37 0.6735 times
Wed 30 April 2025 17.28 (-10.56%) 18.94 16.55 - 19.21 1.3604 times
Wed 26 March 2025 19.32 (-1.83%) 19.80 19.32 - 20.51 0.3135 times
Fri 28 February 2025 19.68 (-0.05%) 19.65 19.37 - 20.12 0.3492 times
Fri 31 January 2025 19.69 (2.98%) 19.16 18.44 - 20.22 1.1047 times
Tue 31 December 2024 19.12 (-7.94%) 20.38 18.87 - 20.79 2.1681 times
Tue 26 November 2024 20.77 (-4.33%) 21.39 20.20 - 21.80 1.3125 times
Thu 31 October 2024 21.71 (0.79%) 21.64 21.40 - 22.22 0.6678 times
Mon 30 September 2024 21.54 (0.09%) 21.65 21.32 - 22.20 0.5363 times

 monthly chart CnoFinancial

Indicator Analysis of CnoFinancial

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cno Financial CNO-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cno Financial CNO-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CnoFinancial (CNO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CnoFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CnoFinancial in short term and the buy signal is strong.

CnoFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CnoFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CnoFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and CnoFinancial CNO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CnoFinancial CNO-A stock. Volume based technical analysis of CnoFinancial CNO-A stock is negative.

CnoFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cno Financial CNO-A

DMA (daily moving average) of Cno Financial CNO-A

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.24
20 day DMA 17.94
35 day DMA 17.68
50 day DMA 17.67
100 day DMA 18.06
150 day DMA 18.58
200 day DMA 19.28

EMA (exponential moving average) of Cno Financial CNO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3318.32
12 day EMA18.2118.1718.13
20 day EMA18.0518.0117.97
35 day EMA17.8917.8617.83
50 day EMA17.7517.7217.69

SMA (simple moving average) of Cno Financial CNO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.3718.4
12 day SMA18.2418.1918.12
20 day SMA17.9417.8917.84
35 day SMA17.6817.6517.62
50 day SMA17.6717.6617.65
100 day SMA18.0618.0818.09
150 day SMA18.5818.5918.61
200 day SMA19.2819.2919.31
Back to top | Use Dark Theme