AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 56.65 and 58.12
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.29 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.52 (-1.35%) | 58.28 | 57.24 - 58.71 | 0.9418 times | Thu 17 July 2025 | 58.31 (0.02%) | 58.14 | 57.97 - 58.90 | 1.0721 times | Wed 16 July 2025 | 58.30 (0.36%) | 58.20 | 57.31 - 58.44 | 0.9593 times | Tue 15 July 2025 | 58.09 (-1.76%) | 59.18 | 58.00 - 59.34 | 1.0742 times | Mon 14 July 2025 | 59.13 (0.65%) | 58.52 | 58.22 - 59.17 | 0.7499 times | Fri 11 July 2025 | 58.75 (0%) | 58.47 | 58.11 - 59.10 | 0.8943 times | Fri 11 July 2025 | 58.75 (-0.44%) | 58.47 | 58.11 - 59.10 | 0.8943 times | Thu 10 July 2025 | 59.01 (1.71%) | 58.39 | 58.14 - 59.02 | 1.2046 times | Wed 09 July 2025 | 58.02 (-0.75%) | 58.81 | 57.65 - 58.83 | 1.045 times | Tue 08 July 2025 | 58.46 (-0.95%) | 59.44 | 58.34 - 59.79 | 1.1644 times | Mon 07 July 2025 | 59.02 (-1.22%) | 59.57 | 58.75 - 60.41 | 1.28 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 56.33 and 58.43
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 58.033333333333 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.52 (-2.09%) | 58.52 | 57.24 - 59.34 | 1.083 times | Fri 11 July 2025 | 58.75 (0%) | 58.47 | 58.11 - 59.10 | 0.2019 times | Fri 11 July 2025 | 58.75 (-1.67%) | 59.57 | 57.65 - 60.41 | 1.2616 times | Thu 03 July 2025 | 59.75 (1.77%) | 58.84 | 58.15 - 59.95 | 1.071 times | Fri 27 June 2025 | 58.71 (3.95%) | 56.07 | 55.13 - 58.95 | 1.1714 times | Fri 20 June 2025 | 56.48 (0.25%) | 56.48 | 56.09 - 57.20 | 0.8406 times | Fri 13 June 2025 | 56.34 (-2.32%) | 57.82 | 56.13 - 58.27 | 0.7553 times | Wed 11 June 2025 | 57.68 (0.03%) | 58.24 | 57.27 - 58.41 | 0.7839 times | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 1.4369 times | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 1.3944 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.48 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 55.8 and 58.97
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 58.39 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 61.56 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 57.52 (-1.66%) | 58.33 | 57.24 - 60.41 | 0.5903 times | Mon 30 June 2025 | 58.49 (1.53%) | 57.44 | 55.13 - 58.95 | 0.9248 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.6466 times | Wed 30 April 2025 | 46.76 (-3.03%) | 48.25 | 38.25 - 50.20 | 1.6516 times | Fri 28 March 2025 | 48.22 (0.63%) | 48.19 | 43.00 - 49.67 | 0.8839 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.9146 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9354 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6384 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.8977 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9167 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 1.0139 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Lease AL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.43
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
AirLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AirLease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.31 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.6 |
| 100 day DMA | 51.3 |
| 150 day DMA | 49.89 |
| 200 day DMA | 49.3 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.44 | 58.5 |
| 12 day EMA | 58.31 | 58.45 | 58.48 |
| 20 day EMA | 58.17 | 58.24 | 58.23 |
| 35 day EMA | 57.73 | 57.74 | 57.71 |
| 50 day EMA | 57.15 | 57.14 | 57.09 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.52 | 58.6 |
| 12 day SMA | 58.59 | 58.71 | 58.73 |
| 20 day SMA | 58.31 | 58.26 | 58.16 |
| 35 day SMA | 57.81 | 57.83 | 57.82 |
| 50 day SMA | 57.6 | 57.52 | 57.43 |
| 100 day SMA | 51.3 | 51.19 | 51.08 |
| 150 day SMA | 49.89 | 49.84 | 49.78 |
| 200 day SMA | 49.3 | 49.22 | 49.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.