AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 41.92 and 43.62
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.263333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.96 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.59 (3.47%) | 41.95 | 41.25 - 42.95 | 0.9194 times | Fri 11 April 2025 | 41.16 (1.08%) | 40.76 | 39.90 - 41.33 | 0.7701 times | Thu 10 April 2025 | 40.72 (-7.85%) | 42.87 | 39.99 - 42.94 | 0.88 times | Wed 09 April 2025 | 44.19 (9.22%) | 39.66 | 38.25 - 44.52 | 1.3981 times | Tue 08 April 2025 | 40.46 (-3.21%) | 43.21 | 39.84 - 43.92 | 1.0694 times | Mon 07 April 2025 | 41.80 (-0.59%) | 40.48 | 40.00 - 44.59 | 1.0896 times | Fri 04 April 2025 | 42.05 (0%) | 43.18 | 40.45 - 43.18 | 1.0572 times | Fri 04 April 2025 | 42.05 (-6.82%) | 43.18 | 40.45 - 43.18 | 1.0572 times | Thu 03 April 2025 | 45.13 (-9.67%) | 47.74 | 45.01 - 47.90 | 1.2521 times | Wed 02 April 2025 | 49.96 (3.12%) | 47.76 | 47.76 - 50.20 | 0.5069 times | Tue 01 April 2025 | 48.45 (0.48%) | 48.25 | 47.65 - 48.83 | 0.4873 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 41.92 and 43.62
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.263333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.59 (3.47%) | 41.95 | 41.25 - 42.95 | 0.4024 times | Fri 11 April 2025 | 41.16 (-2.12%) | 40.48 | 38.25 - 44.59 | 2.2791 times | Fri 04 April 2025 | 42.05 (0%) | 43.18 | 40.45 - 43.18 | 0.4627 times | Fri 04 April 2025 | 42.05 (-12.8%) | 48.25 | 40.45 - 50.20 | 1.4458 times | Fri 28 March 2025 | 48.22 (2.44%) | 48.00 | 47.63 - 49.67 | 0.6166 times | Fri 21 March 2025 | 47.07 (2.28%) | 46.07 | 45.72 - 48.00 | 0.9707 times | Fri 14 March 2025 | 46.02 (0.26%) | 45.37 | 43.00 - 46.07 | 1.1484 times | Fri 07 March 2025 | 45.90 (-4.22%) | 48.19 | 43.99 - 48.43 | 1.0525 times | Fri 28 February 2025 | 47.92 (0.61%) | 47.99 | 46.76 - 48.65 | 0.9274 times | Fri 21 February 2025 | 47.63 (-6.85%) | 50.29 | 47.37 - 51.69 | 0.6944 times | Wed 19 February 2025 | 51.13 (3.4%) | 50.09 | 49.20 - 51.69 | 0.5928 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 34.45 and 46.4
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 42.59 (-11.68%) | 48.25 | 38.25 - 50.20 | 1.131 times | Fri 28 March 2025 | 48.22 (0.63%) | 48.19 | 43.00 - 49.67 | 0.9334 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.9658 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.9879 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6742 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.948 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.9681 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 1.0707 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.2346 times | Wed 31 July 2024 | 49.62 (4.4%) | 47.61 | 45.01 - 50.56 | 1.0862 times | Fri 28 June 2024 | 47.53 (-0.23%) | 47.65 | 44.15 - 48.46 | 0.912 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Lease AL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Air Lease AL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AirLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AirLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and AirLease AL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 41.82 |
| 12 day DMA | 43.9 |
| 20 day DMA | 45.33 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.2 |
| 100 day DMA | 47.2 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.93 | 42.31 |
| 12 day EMA | 43.36 | 43.5 | 43.92 |
| 20 day EMA | 44.27 | 44.45 | 44.8 |
| 35 day EMA | 45.26 | 45.42 | 45.67 |
| 50 day EMA | 45.78 | 45.91 | 46.1 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.82 | 41.67 | 41.84 |
| 12 day SMA | 43.9 | 44.43 | 45.13 |
| 20 day SMA | 45.33 | 45.43 | 45.59 |
| 35 day SMA | 45.69 | 45.91 | 46.2 |
| 50 day SMA | 46.2 | 46.28 | 46.37 |
| 100 day SMA | 47.2 | 47.26 | 47.34 |
| 150 day SMA | 46.37 | 46.37 | 46.39 |
| 200 day SMA | 46.29 | 46.32 | 46.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.