WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 197.05 and 199.08
| Daily Target 1 | 195.59 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 197.62 |
| Daily Target 4 | 198.51 |
| Daily Target 5 | 199.65 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 197.37 (0.41%) | 196.99 | 196.73 - 198.76 | 4.8112 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 5.1888 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 196.62 and 199.57
| Weekly Target 1 | 194.4 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 197.34666666667 |
| Weekly Target 4 | 198.83 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 197.37 (0.41%) | 197.02 | 195.86 - 198.81 | 4.8112 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 5.1888 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
| Wed 16 April 2025 | 196.57 (0%) | 197.02 | 195.86 - 198.81 | 0 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 189.25 and 209.79
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 185.11 |
| Monthly Target 3 | 193.38333333333 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 197.37 (2.35%) | 193.88 | 181.12 - 201.66 | 1.3097 times |
| Fri 28 March 2025 | 192.83 (1.62%) | 190.78 | 181.28 - 194.59 | 0.8974 times |
| Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.0281 times |
| Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.0575 times |
| Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 0.9438 times |
| Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 0.9258 times |
| Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.8454 times |
| Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.0484 times |
| Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.862 times |
| Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.0819 times |
| Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 0.9796 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 4 points
Upper Bollinger band is at 203 and lower is at 188, while middle bands are at 191 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteConnections in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.95 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 196.64 |
| 20 day DMA | 194.77 |
| 35 day DMA | 192.91 |
| 50 day DMA | 191.36 |
| 100 day DMA | 185.6 |
| 150 day DMA | 184.62 |
| 200 day DMA | 183.93 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.82 | 196.55 | 196.54 |
| 12 day EMA | 196.2 | 195.99 | 195.88 |
| 20 day EMA | 195.22 | 194.99 | 194.82 |
| 35 day EMA | 193.44 | 193.21 | 193.01 |
| 50 day EMA | 191.64 | 191.41 | 191.2 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 196.57 | 196.57 |
| 12 day SMA | 196.64 | 196.57 | 196.52 |
| 20 day SMA | 194.77 | 194.25 | 193.77 |
| 35 day SMA | 192.91 | 192.5 | 192.15 |
| 50 day SMA | 191.36 | 191.17 | 191 |
| 100 day SMA | 185.6 | 185.48 | 185.38 |
| 150 day SMA | 184.62 | 184.51 | 184.4 |
| 200 day SMA | 183.93 | 183.85 | 183.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.