ElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 48.88 and 49.12
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.16 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.00 (0.31%) | 49.00 | 48.76 - 49.00 | 0.403 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 9.597 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 9.597 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 48.88 and 49.13
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.00 (0.31%) | 48.85 | 48.75 - 49.00 | 0.1046 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 2.492 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (0%) | 48.85 | 48.75 - 48.85 | 0 times |
| Wed 16 April 2025 | 48.85 (-0.27%) | 49.00 | 48.65 - 49.00 | 7.4034 times |
| Fri 11 April 2025 | 48.98 (1.07%) | 48.50 | 48.10 - 48.98 | 80.2904 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 48.02 and 49.08
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 48.753333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.00 (0.51%) | 49.08 | 48.10 - 49.16 | 0.3473 times |
| Fri 28 March 2025 | 48.75 (0.39%) | 48.74 | 47.41 - 49.20 | 0.8162 times |
| Fri 28 February 2025 | 48.56 (-0.67%) | 48.72 | 47.92 - 49.17 | 0.2591 times |
| Fri 31 January 2025 | 48.89 (1.85%) | 47.89 | 47.50 - 49.15 | 0.344 times |
| Tue 31 December 2024 | 48.00 (-0.52%) | 48.75 | 47.40 - 48.75 | 0.9598 times |
| Tue 26 November 2024 | 48.25 (0.94%) | 47.97 | 45.48 - 48.60 | 0.406 times |
| Thu 31 October 2024 | 47.80 (-0.93%) | 48.15 | 47.66 - 48.93 | 0.406 times |
| Mon 30 September 2024 | 48.25 (1.15%) | 48.13 | 47.90 - 48.86 | 0.6852 times |
| Fri 30 August 2024 | 47.70 (1.06%) | 47.12 | 47.12 - 49.12 | 4.6372 times |
| Wed 31 July 2024 | 47.20 (-0.3%) | 46.95 | 46.80 - 47.69 | 1.1393 times |
| Fri 28 June 2024 | 47.34 (-0.34%) | 47.41 | 46.75 - 48.19 | 0.4469 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EP-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EP-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of El Paso EP-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.9
Munafa value: 80 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EP-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.86 and ElPaso EP-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EP-C stock. Volume based technical analysis of ElPaso EP-C stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 48.86 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.55 |
| 150 day DMA | 48.47 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 48.84 | 48.84 |
| 12 day EMA | 48.85 | 48.82 | 48.82 |
| 20 day EMA | 48.81 | 48.79 | 48.78 |
| 35 day EMA | 48.78 | 48.77 | 48.77 |
| 50 day EMA | 48.78 | 48.77 | 48.77 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.85 | 48.85 |
| 12 day SMA | 48.86 | 48.84 | 48.85 |
| 20 day SMA | 48.74 | 48.72 | 48.73 |
| 35 day SMA | 48.76 | 48.76 | 48.76 |
| 50 day SMA | 48.78 | 48.77 | 48.77 |
| 100 day SMA | 48.55 | 48.55 | 48.54 |
| 150 day SMA | 48.47 | 48.46 | 48.46 |
| 200 day SMA | 48.27 | 48.26 | 48.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.