WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 12.3 and 12.52
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.69 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.44 (-0.64%) | 12.58 | 12.37 - 12.59 | 0.714 times | Thu 17 July 2025 | 12.52 (-0.32%) | 12.51 | 12.51 - 12.67 | 0.9278 times | Wed 16 July 2025 | 12.56 (1.62%) | 12.41 | 12.41 - 12.59 | 1.7426 times | Tue 15 July 2025 | 12.36 (-3.21%) | 12.71 | 12.35 - 12.71 | 0.9069 times | Mon 14 July 2025 | 12.77 (0.39%) | 12.69 | 12.61 - 12.80 | 0.7242 times | Fri 11 July 2025 | 12.72 (0%) | 12.60 | 12.52 - 12.76 | 0.7459 times | Fri 11 July 2025 | 12.72 (0.08%) | 12.60 | 12.52 - 12.76 | 0.7459 times | Thu 10 July 2025 | 12.71 (0.71%) | 12.58 | 12.54 - 12.83 | 1.244 times | Wed 09 July 2025 | 12.62 (0%) | 12.60 | 12.52 - 12.68 | 0.8805 times | Tue 08 July 2025 | 12.62 (0.16%) | 12.52 | 12.50 - 12.77 | 1.3682 times | Mon 07 July 2025 | 12.60 (-1.1%) | 12.64 | 12.48 - 12.83 | 1.5396 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.17 and 12.62
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.44 (-2.2%) | 12.69 | 12.35 - 12.80 | 1.1616 times | Fri 11 July 2025 | 12.72 (0%) | 12.60 | 12.52 - 12.76 | 0.1728 times | Fri 11 July 2025 | 12.72 (-0.16%) | 12.64 | 12.48 - 12.83 | 1.3383 times | Thu 03 July 2025 | 12.74 (1.68%) | 12.53 | 12.33 - 12.81 | 0.9732 times | Fri 27 June 2025 | 12.53 (2.04%) | 12.29 | 12.19 - 12.65 | 2.1503 times | Fri 20 June 2025 | 12.28 (-0.97%) | 12.24 | 12.08 - 12.54 | 1.0537 times | Fri 13 June 2025 | 12.40 (-0.32%) | 12.59 | 12.21 - 12.63 | 0.642 times | Wed 11 June 2025 | 12.44 (1.06%) | 12.30 | 12.23 - 12.64 | 0.5036 times | Fri 06 June 2025 | 12.31 (-0.08%) | 12.28 | 12.07 - 12.45 | 1.0642 times | Fri 30 May 2025 | 12.32 (2.16%) | 12.20 | 12.06 - 12.39 | 0.9404 times | Fri 23 May 2025 | 12.06 (-4.36%) | 12.61 | 11.96 - 12.69 | 0.9157 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.4 and 12.88
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.44 (-0.32%) | 12.39 | 12.35 - 12.83 | 0.6287 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.0781 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2437 times | Wed 30 April 2025 | 13.04 (-10.25%) | 14.56 | 12.27 - 14.72 | 1.1659 times | Fri 28 March 2025 | 14.53 (6.68%) | 13.51 | 13.46 - 14.73 | 1.1701 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7631 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.8958 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.8537 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.9818 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.2191 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.3495 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Whitestone Reit WSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.62
Tomorrow's movement Prediction of Whitestone Reit WSR is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitestoneReit in short term and the sell signal is strong.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.57 | 12.59 |
| 12 day EMA | 12.57 | 12.59 | 12.6 |
| 20 day EMA | 12.56 | 12.57 | 12.58 |
| 35 day EMA | 12.54 | 12.55 | 12.55 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.59 | 12.63 |
| 12 day SMA | 12.62 | 12.64 | 12.64 |
| 20 day SMA | 12.58 | 12.57 | 12.56 |
| 35 day SMA | 12.49 | 12.48 | 12.47 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.17 | 13.18 | 13.2 |
| 200 day SMA | 13.47 | 13.48 | 13.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.