SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 10.56 and 10.87
| Daily Target 1 | 10.3 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.92 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.69 (1.81%) | 10.50 | 10.42 - 10.73 | 0.5263 times | Mon 23 December 2024 | 10.50 (-0.28%) | 10.53 | 10.44 - 10.61 | 0.9522 times | Fri 20 December 2024 | 10.53 (0.29%) | 10.36 | 10.36 - 10.67 | 1.8572 times | Thu 19 December 2024 | 10.50 (-0.19%) | 10.63 | 10.31 - 10.68 | 0.9754 times | Wed 18 December 2024 | 10.52 (-4.1%) | 11.04 | 10.46 - 11.10 | 1.1523 times | Tue 17 December 2024 | 10.97 (-1.17%) | 11.05 | 10.81 - 11.09 | 0.9465 times | Mon 16 December 2024 | 11.10 (-1.6%) | 11.17 | 11.06 - 11.21 | 0.8949 times | Fri 13 December 2024 | 11.28 (-0.35%) | 11.32 | 11.14 - 11.32 | 0.5429 times | Thu 12 December 2024 | 11.32 (-0.61%) | 11.32 | 11.23 - 11.48 | 0.8136 times | Wed 11 December 2024 | 11.39 (0.98%) | 11.34 | 11.22 - 11.48 | 1.3387 times | Tue 10 December 2024 | 11.28 (0.27%) | 11.31 | 11.21 - 11.47 | 0.6843 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 10.56 and 10.87
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.69 (1.52%) | 10.53 | 10.42 - 10.73 | 0.395 times | Fri 20 December 2024 | 10.53 (-6.65%) | 11.17 | 10.31 - 11.21 | 1.5564 times | Fri 13 December 2024 | 11.28 (-3.18%) | 11.15 | 11.10 - 11.51 | 1.1703 times | Tue 26 November 2024 | 11.65 (0%) | 11.82 | 11.61 - 11.85 | 0.1381 times | Tue 26 November 2024 | 11.65 (-3.8%) | 12.10 | 11.61 - 12.18 | 0.3978 times | Fri 22 November 2024 | 12.11 (5.76%) | 11.55 | 11.49 - 12.18 | 1.3701 times | Fri 15 November 2024 | 11.45 (-3.29%) | 11.91 | 11.43 - 12.19 | 1.2481 times | Fri 08 November 2024 | 11.84 (6.96%) | 11.07 | 11.07 - 12.56 | 1.3747 times | Fri 01 November 2024 | 11.07 (-1.69%) | 11.00 | 10.94 - 11.35 | 1.3482 times | Fri 25 October 2024 | 11.26 (-3.43%) | 11.78 | 11.07 - 11.82 | 1.0012 times | Fri 18 October 2024 | 11.66 (-5.74%) | 12.26 | 11.42 - 12.30 | 1.2595 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 9.9 and 11.1
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.69 (-8.24%) | 11.15 | 10.31 - 11.51 | 0.6235 times | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9509 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.0787 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1014 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.919 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.0661 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.9287 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 1.0811 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.8294 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.4212 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.9803 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandridge Energy SD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SandridgeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SandridgeEnergy SD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.72 |
| 12 day EMA | 10.89 | 10.93 | 11.01 |
| 20 day EMA | 11.11 | 11.15 | 11.22 |
| 35 day EMA | 11.33 | 11.37 | 11.42 |
| 50 day EMA | 11.5 | 11.53 | 11.57 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.6 | 10.72 |
| 12 day SMA | 10.94 | 11.02 | 11.12 |
| 20 day SMA | 11.26 | 11.3 | 11.37 |
| 35 day SMA | 11.36 | 11.38 | 11.4 |
| 50 day SMA | 11.51 | 11.56 | 11.6 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.45 | 12.47 | 12.49 |
| 200 day SMA | 12.89 | 12.9 | 12.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.