SandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 9.55 and 9.79
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.84 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.62 (2.45%) | 9.47 | 9.47 - 9.71 | 4.528 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 5.472 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (2.4%) | 9.25 | 9.23 - 9.55 | 5.472 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 9.43 and 9.91
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.62 (2.45%) | 9.25 | 9.23 - 9.71 | 1.6359 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 1.977 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.25 | 9.23 - 9.55 | 0 times |
| Wed 16 April 2025 | 9.39 (-0.63%) | 9.63 | 9.14 - 9.77 | 6.3872 times |
| Fri 11 April 2025 | 9.45 (-1.87%) | 9.23 | 8.81 - 10.04 | 17.7676 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 7.87 and 10.56
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.62 (-15.76%) | 11.38 | 8.81 - 11.50 | 1.0468 times |
| Fri 28 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.1953 times |
| Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7457 times |
| Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.9194 times |
| Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9085 times |
| Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.9636 times |
| Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.093 times |
| Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1161 times |
| Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.9312 times |
| Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.0803 times |
| Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.9411 times |
Indicator Analysis of SandridgeEnergy
Tomorrow's movement Prediction of Sandridge Energy SD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandridge Energy SD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandridge Energy SD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandridge Energy SD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SandridgeEnergy (SD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SandridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SandridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SandridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SandridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SandridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and SandridgeEnergy SD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SandridgeEnergy SD stock. Volume based technical analysis of SandridgeEnergy SD stock is negative.
SandridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.38 | 9.38 |
| 12 day EMA | 9.49 | 9.47 | 9.48 |
| 20 day EMA | 9.69 | 9.7 | 9.73 |
| 35 day EMA | 10.12 | 10.15 | 10.19 |
| 50 day EMA | 10.7 | 10.74 | 10.79 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.39 | 9.39 |
| 12 day SMA | 9.39 | 9.37 | 9.37 |
| 20 day SMA | 9.42 | 9.46 | 9.56 |
| 35 day SMA | 10.26 | 10.31 | 10.36 |
| 50 day SMA | 10.69 | 10.75 | 10.8 |
| 100 day SMA | 11.25 | 11.27 | 11.3 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 11.8 | 11.82 | 11.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.