IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 231.45 and 234.79
| Daily Target 1 | 230.74 |
| Daily Target 2 | 232.15 |
| Daily Target 3 | 234.08333333333 |
| Daily Target 4 | 235.49 |
| Daily Target 5 | 237.42 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 233.55 (0.53%) | 235.00 | 232.68 - 236.02 | 0.6569 times | Fri 11 April 2025 | 232.32 (2.43%) | 226.22 | 223.69 - 233.78 | 0.8438 times | Thu 10 April 2025 | 226.81 (-3.43%) | 229.50 | 219.85 - 231.66 | 1.0496 times | Wed 09 April 2025 | 234.87 (7.54%) | 216.21 | 215.87 - 235.42 | 1.2287 times | Tue 08 April 2025 | 218.41 (-1.51%) | 228.00 | 214.66 - 228.86 | 1.0698 times | Mon 07 April 2025 | 221.75 (-1.69%) | 219.52 | 215.46 - 229.92 | 1.3616 times | Fri 04 April 2025 | 225.57 (0%) | 233.49 | 224.94 - 235.65 | 1.176 times | Fri 04 April 2025 | 225.57 (-5.79%) | 233.49 | 224.94 - 235.65 | 1.176 times | Thu 03 April 2025 | 239.44 (-5.15%) | 246.66 | 239.04 - 249.59 | 0.8677 times | Wed 02 April 2025 | 252.43 (1.5%) | 246.76 | 246.76 - 253.23 | 0.57 times | Tue 01 April 2025 | 248.70 (0.91%) | 247.26 | 246.33 - 249.84 | 0.5875 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 231.45 and 234.79
| Weekly Target 1 | 230.74 |
| Weekly Target 2 | 232.15 |
| Weekly Target 3 | 234.08333333333 |
| Weekly Target 4 | 235.49 |
| Weekly Target 5 | 237.42 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 233.55 (0.53%) | 235.00 | 232.68 - 236.02 | 0.2296 times | Fri 11 April 2025 | 232.32 (2.99%) | 219.52 | 214.66 - 235.42 | 1.9409 times | Fri 04 April 2025 | 225.57 (0%) | 233.49 | 224.94 - 235.65 | 0.411 times | Fri 04 April 2025 | 225.57 (-8.48%) | 247.26 | 224.94 - 253.23 | 1.1188 times | Fri 28 March 2025 | 246.46 (-1.94%) | 252.93 | 246.16 - 257.49 | 0.5109 times | Fri 21 March 2025 | 251.34 (-1.23%) | 253.61 | 248.16 - 257.71 | 1.0252 times | Fri 14 March 2025 | 254.46 (-7.29%) | 273.24 | 248.63 - 278.13 | 1.4757 times | Fri 07 March 2025 | 274.48 (3.98%) | 266.02 | 254.45 - 275.32 | 1.5816 times | Fri 28 February 2025 | 263.98 (-0.11%) | 264.38 | 259.72 - 266.98 | 1.1751 times | Fri 21 February 2025 | 264.28 (0.07%) | 262.01 | 261.26 - 265.87 | 0.5313 times | Wed 19 February 2025 | 264.10 (2.32%) | 258.00 | 257.65 - 264.37 | 0.3324 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 204.82 and 243.39
| Monthly Target 1 | 195.24 |
| Monthly Target 2 | 214.4 |
| Monthly Target 3 | 233.81333333333 |
| Monthly Target 4 | 252.97 |
| Monthly Target 5 | 272.38 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 233.55 (-5.24%) | 247.26 | 214.66 - 253.23 | 0.9427 times | Fri 28 March 2025 | 246.46 (-6.64%) | 266.02 | 246.16 - 278.13 | 1.1703 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.112 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0898 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7255 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8672 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9296 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9724 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9362 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.2544 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.1258 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 243 and price is deviating by 14 points
Upper Bollinger band is at 269 and lower is at 216, while middle bands are at 230 and 256
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.39 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 229.19 |
| 12 day DMA | 233.82 |
| 20 day DMA | 242.18 |
| 35 day DMA | 250.37 |
| 50 day DMA | 252.87 |
| 100 day DMA | 257.38 |
| 150 day DMA | 258.12 |
| 200 day DMA | 254.39 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 229.8 | 228.54 |
| 12 day EMA | 234.62 | 234.81 | 235.26 |
| 20 day EMA | 239.56 | 240.19 | 241.02 |
| 35 day EMA | 245.45 | 246.15 | 246.96 |
| 50 day EMA | 251.13 | 251.85 | 252.65 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.19 | 226.83 | 225.48 |
| 12 day SMA | 233.82 | 235.69 | 237.63 |
| 20 day SMA | 242.18 | 243.02 | 243.97 |
| 35 day SMA | 250.37 | 251.28 | 252.19 |
| 50 day SMA | 252.87 | 253.4 | 253.88 |
| 100 day SMA | 257.38 | 257.74 | 258.14 |
| 150 day SMA | 258.12 | 258.19 | 258.26 |
| 200 day SMA | 254.39 | 254.4 | 254.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.