IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 251.68 and 256.75
| Daily Target 1 | 250.52 |
| Daily Target 2 | 252.84 |
| Daily Target 3 | 255.59333333333 |
| Daily Target 4 | 257.91 |
| Daily Target 5 | 260.66 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.15 (-0.99%) | 258.09 | 253.28 - 258.35 | 1.1414 times | Thu 17 July 2025 | 257.70 (0.34%) | 256.82 | 256.36 - 258.84 | 0.8942 times | Wed 16 July 2025 | 256.82 (0.18%) | 257.07 | 253.25 - 257.46 | 0.8567 times | Tue 15 July 2025 | 256.37 (-0.49%) | 258.99 | 256.30 - 259.55 | 0.7964 times | Mon 14 July 2025 | 257.62 (-0.8%) | 258.43 | 255.74 - 258.98 | 0.7363 times | Fri 11 July 2025 | 259.70 (0%) | 259.92 | 258.63 - 260.79 | 0.827 times | Fri 11 July 2025 | 259.70 (-0.92%) | 259.92 | 258.63 - 260.79 | 0.827 times | Thu 10 July 2025 | 262.12 (0.91%) | 260.56 | 259.89 - 264.61 | 1.2171 times | Wed 09 July 2025 | 259.75 (0.72%) | 258.73 | 256.79 - 260.25 | 0.9604 times | Tue 08 July 2025 | 257.90 (1.27%) | 254.76 | 254.48 - 259.26 | 1.7434 times | Mon 07 July 2025 | 254.66 (-1.49%) | 257.91 | 253.89 - 259.75 | 1.0808 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.05 and 257.35
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 255.98333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 262.28 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.15 (-1.75%) | 258.43 | 253.25 - 259.55 | 1.1415 times | Fri 11 July 2025 | 259.70 (0%) | 259.92 | 258.63 - 260.79 | 0.2133 times | Fri 11 July 2025 | 259.70 (0.46%) | 257.91 | 253.89 - 264.61 | 1.5036 times | Thu 03 July 2025 | 258.50 (4.21%) | 246.20 | 245.18 - 258.69 | 1.1812 times | Fri 27 June 2025 | 248.06 (3.09%) | 240.92 | 239.56 - 249.65 | 1.3454 times | Fri 20 June 2025 | 240.62 (-0.36%) | 243.35 | 239.61 - 244.51 | 0.8169 times | Fri 13 June 2025 | 241.48 (-2.08%) | 249.43 | 241.02 - 249.43 | 0.6235 times | Wed 11 June 2025 | 246.62 (-0.38%) | 247.99 | 246.02 - 249.92 | 0.5945 times | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.277 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.3031 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.947 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 250.17 and 269.6
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 245.35 |
| Monthly Target 3 | 254.98 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 274.41 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 255.15 (3.2%) | 246.07 | 245.18 - 264.61 | 0.6588 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8596 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.2075 times | Wed 30 April 2025 | 239.91 (-2.66%) | 247.26 | 214.66 - 253.23 | 1.5882 times | Fri 28 March 2025 | 246.46 (-6.64%) | 266.02 | 246.16 - 278.13 | 1.1289 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0726 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0513 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.6998 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8365 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8967 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.938 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 256.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.09
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 6 points
Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 249 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.32 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 256.73 |
| 12 day DMA | 258 |
| 20 day DMA | 254.27 |
| 35 day DMA | 250.25 |
| 50 day DMA | 249.28 |
| 100 day DMA | 245.46 |
| 150 day DMA | 249.34 |
| 200 day DMA | 253.59 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.78 | 257.6 | 257.55 |
| 12 day EMA | 256.32 | 256.53 | 256.32 |
| 20 day EMA | 254.6 | 254.54 | 254.21 |
| 35 day EMA | 252.25 | 252.08 | 251.75 |
| 50 day EMA | 249.37 | 249.13 | 248.78 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.73 | 257.64 | 258.04 |
| 12 day SMA | 258 | 258.11 | 257.9 |
| 20 day SMA | 254.27 | 253.54 | 252.72 |
| 35 day SMA | 250.25 | 249.98 | 249.58 |
| 50 day SMA | 249.28 | 249.04 | 248.69 |
| 100 day SMA | 245.46 | 245.46 | 245.51 |
| 150 day SMA | 249.34 | 249.35 | 249.36 |
| 200 day SMA | 253.59 | 253.59 | 253.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.