HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 6.32 and 6.6
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.54 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.82 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.50 (-0.15%) | 6.70 | 6.42 - 6.70 | 0.5995 times | Fri 11 April 2025 | 6.51 (3.01%) | 6.35 | 6.14 - 6.56 | 0.8382 times | Thu 10 April 2025 | 6.32 (-8.14%) | 6.54 | 6.07 - 6.60 | 0.8573 times | Wed 09 April 2025 | 6.88 (15.05%) | 5.77 | 5.77 - 7.10 | 1.1622 times | Tue 08 April 2025 | 5.98 (-8.42%) | 6.76 | 5.85 - 6.82 | 0.9708 times | Mon 07 April 2025 | 6.53 (-3.12%) | 6.27 | 6.23 - 7.03 | 1.5593 times | Fri 04 April 2025 | 6.74 (0%) | 7.05 | 6.63 - 7.17 | 1.3276 times | Fri 04 April 2025 | 6.74 (-10.61%) | 7.05 | 6.63 - 7.17 | 1.3276 times | Thu 03 April 2025 | 7.54 (-11.29%) | 7.95 | 7.51 - 8.07 | 0.8468 times | Wed 02 April 2025 | 8.50 (0.24%) | 8.36 | 8.30 - 8.52 | 0.5109 times | Tue 01 April 2025 | 8.48 (1.07%) | 8.28 | 8.26 - 8.53 | 0.6637 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 6.32 and 6.6
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.50 (-0.15%) | 6.70 | 6.42 - 6.70 | 0.1703 times | Fri 11 April 2025 | 6.51 (-3.41%) | 6.27 | 5.77 - 7.10 | 1.5307 times | Fri 04 April 2025 | 6.74 (0%) | 7.05 | 6.63 - 7.17 | 0.3772 times | Fri 04 April 2025 | 6.74 (-19.67%) | 8.28 | 6.63 - 8.53 | 0.9515 times | Fri 28 March 2025 | 8.39 (-2.56%) | 8.71 | 8.21 - 8.90 | 0.6288 times | Fri 21 March 2025 | 8.61 (8.58%) | 7.97 | 7.94 - 8.79 | 2.0925 times | Fri 14 March 2025 | 7.93 (-3.06%) | 8.08 | 7.69 - 8.16 | 1.0615 times | Fri 07 March 2025 | 8.18 (-5.1%) | 8.64 | 7.56 - 8.71 | 1.364 times | Fri 28 February 2025 | 8.62 (9.25%) | 7.93 | 7.82 - 8.78 | 1.4404 times | Fri 21 February 2025 | 7.89 (-3.43%) | 8.30 | 7.85 - 8.35 | 0.3832 times | Wed 19 February 2025 | 8.17 (-0.12%) | 8.22 | 8.14 - 8.46 | 0.2323 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 4.76 and 7.52
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 6.50 (-22.53%) | 8.28 | 5.77 - 8.53 | 0.7273 times | Fri 28 March 2025 | 8.39 (-2.67%) | 8.64 | 7.56 - 8.90 | 1.2355 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7853 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.9126 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7335 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.83 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4998 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.2827 times | Fri 30 August 2024 | 11.22 (-4.92%) | 11.71 | 9.68 - 11.77 | 0.7884 times | Wed 31 July 2024 | 11.80 (-1.17%) | 11.99 | 11.09 - 13.05 | 1.2051 times | Fri 28 June 2024 | 11.94 (3.74%) | 11.57 | 10.04 - 11.98 | 1.4441 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Helix Energy HLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helix Energy HLX is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HelixEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.63 |
| 12 day EMA | 6.98 | 7.07 | 7.17 |
| 20 day EMA | 7.31 | 7.39 | 7.48 |
| 35 day EMA | 7.62 | 7.69 | 7.76 |
| 50 day EMA | 7.81 | 7.86 | 7.91 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.44 | 6.49 |
| 12 day SMA | 7.09 | 7.29 | 7.47 |
| 20 day SMA | 7.65 | 7.72 | 7.79 |
| 35 day SMA | 7.83 | 7.87 | 7.92 |
| 50 day SMA | 7.92 | 7.96 | 7.99 |
| 100 day SMA | 8.7 | 8.74 | 8.78 |
| 150 day SMA | 9.16 | 9.18 | 9.21 |
| 200 day SMA | 9.71 | 9.74 | 9.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.