HelixEnergy HLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helix Energy HLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HelixEnergy
Strong Daily Stock price targets for HelixEnergy HLX are 5.71 and 6.1
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.42 |
Daily price and volume Helix Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 5.93 (-5.12%) | 6.14 | 5.88 - 6.27 | 0.7269 times | Wed 30 July 2025 | 6.25 (-2.34%) | 6.31 | 6.14 - 6.43 | 0.9983 times | Tue 29 July 2025 | 6.40 (2.4%) | 6.24 | 6.21 - 6.46 | 1.1853 times | Mon 28 July 2025 | 6.25 (1.3%) | 6.18 | 6.15 - 6.36 | 0.8418 times | Fri 25 July 2025 | 6.17 (3.01%) | 6.02 | 5.95 - 6.19 | 0.8628 times | Thu 24 July 2025 | 5.99 (-13.94%) | 5.75 | 5.52 - 6.12 | 2.8852 times | Wed 23 July 2025 | 6.96 (6.58%) | 6.68 | 6.64 - 6.97 | 0.7361 times | Tue 22 July 2025 | 6.53 (1.87%) | 6.40 | 6.36 - 6.59 | 0.6015 times | Mon 21 July 2025 | 6.41 (0.94%) | 6.40 | 6.32 - 6.45 | 0.6524 times | Fri 18 July 2025 | 6.35 (-0.47%) | 6.45 | 6.24 - 6.50 | 0.5099 times | Thu 17 July 2025 | 6.38 (3.57%) | 6.24 | 6.18 - 6.45 | 0.6553 times |
Weekly price and charts HelixEnergy
Strong weekly Stock price targets for HelixEnergy HLX are 5.62 and 6.2
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.09 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Helix Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 5.93 (-3.89%) | 6.18 | 5.88 - 6.46 | 1.1356 times | Fri 25 July 2025 | 6.17 (-2.83%) | 6.40 | 5.52 - 6.97 | 1.7366 times | Fri 18 July 2025 | 6.35 (-3.05%) | 6.50 | 6.13 - 6.54 | 1.0661 times | Fri 11 July 2025 | 6.55 (1.24%) | 6.38 | 6.17 - 7.02 | 1.5834 times | Thu 03 July 2025 | 6.47 (3.03%) | 6.27 | 6.07 - 6.64 | 0.7483 times | Fri 27 June 2025 | 6.28 (-12.78%) | 7.20 | 6.23 - 7.21 | 1.2023 times | Fri 20 June 2025 | 7.20 (0.98%) | 7.17 | 6.98 - 7.30 | 0.7591 times | Fri 13 June 2025 | 7.13 (7.7%) | 6.68 | 6.63 - 7.27 | 0.6983 times | Fri 06 June 2025 | 6.62 (6.95%) | 6.37 | 6.16 - 6.78 | 0.6191 times | Fri 30 May 2025 | 6.19 (0.81%) | 6.23 | 6.15 - 6.43 | 0.4513 times | Fri 23 May 2025 | 6.14 (-5.83%) | 6.43 | 6.02 - 6.52 | 0.7143 times |
Monthly price and charts HelixEnergy
Strong monthly Stock price targets for HelixEnergy HLX are 4.98 and 6.48
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Helix Energy
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 5.93 (-4.97%) | 6.23 | 5.52 - 7.02 | 1.3108 times | Mon 30 June 2025 | 6.24 (0.81%) | 6.37 | 6.16 - 7.30 | 0.7419 times | Fri 30 May 2025 | 6.19 (1.64%) | 6.10 | 6.02 - 7.11 | 0.9539 times | Wed 30 April 2025 | 6.09 (-26.71%) | 8.28 | 5.66 - 8.53 | 1.2484 times | Mon 31 March 2025 | 8.31 (-3.6%) | 8.64 | 7.56 - 8.90 | 1.2133 times | Fri 28 February 2025 | 8.62 (7.48%) | 7.98 | 7.76 - 8.78 | 0.7277 times | Fri 31 January 2025 | 8.02 (-13.95%) | 9.49 | 7.98 - 9.75 | 0.826 times | Tue 31 December 2024 | 9.32 (-13.86%) | 10.90 | 8.81 - 10.90 | 0.7031 times | Tue 26 November 2024 | 10.82 (16.97%) | 9.31 | 9.15 - 11.48 | 0.7955 times | Thu 31 October 2024 | 9.25 (-16.67%) | 11.02 | 8.99 - 12.33 | 1.4793 times | Mon 30 September 2024 | 11.10 (-1.07%) | 10.93 | 9.02 - 11.21 | 1.1777 times |
Indicator Analysis of HelixEnergy
Tomorrow's movement Prediction of Helix Energy HLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helix Energy HLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HelixEnergy (HLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HelixEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HelixEnergy in short term and the sell signal is strong.
HelixEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HelixEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HelixEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and HelixEnergy HLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HelixEnergy HLX stock. Volume based technical analysis of HelixEnergy HLX stock is negative.
HelixEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helix Energy HLX
DMA (daily moving average) of Helix Energy HLX
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7.38 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Helix Energy HLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.3 | 6.33 |
| 12 day EMA | 6.3 | 6.37 | 6.39 |
| 20 day EMA | 6.36 | 6.41 | 6.43 |
| 35 day EMA | 6.44 | 6.47 | 6.48 |
| 50 day EMA | 6.49 | 6.51 | 6.52 |
SMA (simple moving average) of Helix Energy HLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.21 | 6.35 |
| 12 day SMA | 6.32 | 6.35 | 6.36 |
| 20 day SMA | 6.4 | 6.43 | 6.44 |
| 35 day SMA | 6.54 | 6.56 | 6.57 |
| 50 day SMA | 6.5 | 6.51 | 6.52 |
| 100 day SMA | 6.8 | 6.82 | 6.84 |
| 150 day SMA | 7.38 | 7.4 | 7.42 |
| 200 day SMA | 8.03 | 8.05 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.