AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 22.39 and 22.71
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.636666666667 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.96 |
Daily price and volume Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.59 (0.09%) | 22.63 | 22.50 - 22.82 | 0.6766 times | Thu 17 July 2025 | 22.57 (0.58%) | 22.50 | 22.43 - 22.64 | 1.2178 times | Wed 16 July 2025 | 22.44 (-0.09%) | 22.57 | 22.32 - 22.58 | 0.6816 times | Tue 15 July 2025 | 22.46 (-0.18%) | 22.58 | 22.40 - 22.59 | 0.8422 times | Mon 14 July 2025 | 22.50 (-0.79%) | 22.66 | 22.34 - 22.68 | 2.3661 times | Fri 11 July 2025 | 22.68 (0%) | 22.70 | 22.60 - 22.81 | 0.7902 times | Fri 11 July 2025 | 22.68 (-0.79%) | 22.70 | 22.60 - 22.81 | 0.7902 times | Thu 10 July 2025 | 22.86 (0.48%) | 22.76 | 22.71 - 22.88 | 0.7207 times | Wed 09 July 2025 | 22.75 (0.13%) | 22.77 | 22.68 - 22.84 | 0.9725 times | Tue 08 July 2025 | 22.72 (0%) | 22.78 | 22.53 - 22.90 | 0.9421 times | Mon 07 July 2025 | 22.72 (0%) | 22.72 | 22.42 - 23.03 | 1.9624 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 22.21 and 22.71
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.59 (-0.4%) | 22.66 | 22.32 - 22.82 | 1.4037 times | Fri 11 July 2025 | 22.68 (0%) | 22.70 | 22.60 - 22.81 | 0.1918 times | Fri 11 July 2025 | 22.68 (-0.18%) | 22.72 | 22.42 - 23.03 | 1.3075 times | Thu 03 July 2025 | 22.72 (-0.35%) | 22.90 | 22.59 - 23.05 | 1.6183 times | Fri 27 June 2025 | 22.80 (3.83%) | 21.91 | 21.82 - 22.99 | 1.3024 times | Fri 20 June 2025 | 21.96 (-0.14%) | 21.97 | 21.74 - 22.05 | 0.5847 times | Fri 13 June 2025 | 21.99 (-1.43%) | 22.50 | 21.89 - 22.61 | 0.7544 times | Wed 11 June 2025 | 22.31 (-0.58%) | 22.66 | 22.30 - 22.68 | 0.8724 times | Fri 06 June 2025 | 22.44 (1.91%) | 22.03 | 21.82 - 22.63 | 1.0926 times | Fri 30 May 2025 | 22.02 (2.09%) | 21.81 | 21.74 - 22.18 | 0.8724 times | Fri 23 May 2025 | 21.57 (-1.24%) | 21.81 | 21.23 - 22.15 | 0.6395 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 22.1 and 22.81
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Allianzgi Diversified
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.59 (-1.31%) | 22.92 | 22.32 - 23.03 | 0.6216 times | Mon 30 June 2025 | 22.89 (3.95%) | 22.03 | 21.74 - 23.05 | 0.7789 times | Fri 30 May 2025 | 22.02 (7.89%) | 20.56 | 20.10 - 22.18 | 0.8439 times | Wed 30 April 2025 | 20.41 (2.61%) | 19.78 | 17.00 - 20.41 | 1.7907 times | Fri 28 March 2025 | 19.89 (-7.36%) | 21.41 | 19.77 - 21.57 | 0.9519 times | Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.9071 times | Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9659 times | Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.8268 times | Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.082 times | Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.2312 times | Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 1.0469 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiDiversified in short term but the sell signal is initial and weak.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and AllianzgiDiversified ACV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.62 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.22 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Allianzgi Diversified ACV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.55 | 22.54 |
| 12 day EMA | 22.58 | 22.58 | 22.58 |
| 20 day EMA | 22.53 | 22.52 | 22.52 |
| 35 day EMA | 22.34 | 22.32 | 22.31 |
| 50 day EMA | 22.12 | 22.1 | 22.08 |
SMA (simple moving average) of Allianzgi Diversified ACV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.53 | 22.55 |
| 12 day SMA | 22.64 | 22.65 | 22.68 |
| 20 day SMA | 22.62 | 22.59 | 22.55 |
| 35 day SMA | 22.43 | 22.42 | 22.4 |
| 50 day SMA | 22.22 | 22.19 | 22.15 |
| 100 day SMA | 20.95 | 20.93 | 20.92 |
| 150 day SMA | 21.42 | 21.42 | 21.41 |
| 200 day SMA | 21.53 | 21.53 | 21.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.