AllianzgiDiversified ACV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Diversified ACV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianzgiDiversified
Strong Daily Stock price targets for AllianzgiDiversified ACV are 18.61 and 19.27
Daily Target 1 | 18.46 |
Daily Target 2 | 18.76 |
Daily Target 3 | 19.123333333333 |
Daily Target 4 | 19.42 |
Daily Target 5 | 19.78 |
Daily price and volume Allianzgi Diversified
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.05 (1.17%) | 19.49 | 18.83 - 19.49 | 0.4453 times | Fri 11 April 2025 | 18.83 (-0.21%) | 18.83 | 18.51 - 18.98 | 0.5123 times | Thu 10 April 2025 | 18.87 (-2.63%) | 19.26 | 18.30 - 19.26 | 0.6515 times | Wed 09 April 2025 | 19.38 (8.15%) | 18.01 | 17.96 - 19.50 | 1.7759 times | Tue 08 April 2025 | 17.92 (2.93%) | 17.80 | 17.64 - 18.77 | 1.4764 times | Mon 07 April 2025 | 17.41 (-2.74%) | 17.00 | 17.00 - 17.98 | 0.5977 times | Fri 04 April 2025 | 17.90 (0%) | 18.73 | 17.67 - 19.45 | 1.55 times | Fri 04 April 2025 | 17.90 (-7.49%) | 18.73 | 17.67 - 19.45 | 1.55 times | Thu 03 April 2025 | 19.35 (-3.97%) | 19.58 | 19.15 - 19.70 | 0.7632 times | Wed 02 April 2025 | 20.15 (0.75%) | 20.00 | 19.72 - 20.18 | 0.6778 times | Tue 01 April 2025 | 20.00 (0.55%) | 19.78 | 19.66 - 20.05 | 0.7671 times |
Weekly price and charts AllianzgiDiversified
Strong weekly Stock price targets for AllianzgiDiversified ACV are 18.61 and 19.27
Weekly Target 1 | 18.46 |
Weekly Target 2 | 18.76 |
Weekly Target 3 | 19.123333333333 |
Weekly Target 4 | 19.42 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Allianzgi Diversified
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.05 (1.17%) | 19.49 | 18.83 - 19.49 | 0.2044 times | Fri 11 April 2025 | 18.83 (5.2%) | 17.00 | 17.00 - 19.50 | 2.3016 times | Fri 04 April 2025 | 17.90 (0%) | 18.73 | 17.67 - 19.45 | 0.7115 times | Fri 04 April 2025 | 17.90 (-10.01%) | 19.78 | 17.67 - 20.18 | 1.7251 times | Fri 28 March 2025 | 19.89 (-2.5%) | 20.61 | 19.77 - 20.99 | 0.7724 times | Fri 21 March 2025 | 20.40 (1.29%) | 20.17 | 20.00 - 20.51 | 0.6512 times | Fri 14 March 2025 | 20.14 (-3.31%) | 20.69 | 19.85 - 20.70 | 0.8617 times | Fri 07 March 2025 | 20.83 (-2.98%) | 21.41 | 20.59 - 21.57 | 1.2653 times | Fri 28 February 2025 | 21.47 (-2.41%) | 22.00 | 21.27 - 22.15 | 0.9437 times | Fri 21 February 2025 | 22.00 (-3.04%) | 22.67 | 21.95 - 22.85 | 0.5632 times | Wed 19 February 2025 | 22.69 (-0.44%) | 22.67 | 22.60 - 22.85 | 0.4263 times |
Monthly price and charts AllianzgiDiversified
Strong monthly Stock price targets for AllianzgiDiversified ACV are 16.44 and 19.62
Monthly Target 1 | 15.56 |
Monthly Target 2 | 17.31 |
Monthly Target 3 | 18.743333333333 |
Monthly Target 4 | 20.49 |
Monthly Target 5 | 21.92 |
Monthly price and volumes Allianzgi Diversified
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.05 (-4.22%) | 19.78 | 17.00 - 20.18 | 1.2632 times | Fri 28 March 2025 | 19.89 (-7.36%) | 21.41 | 19.77 - 21.57 | 0.9075 times | Fri 28 February 2025 | 21.47 (-6.33%) | 22.68 | 21.27 - 23.13 | 0.8647 times | Fri 31 January 2025 | 22.92 (4.42%) | 22.10 | 21.60 - 23.12 | 0.9208 times | Tue 31 December 2024 | 21.95 (-2.14%) | 22.70 | 21.75 - 23.39 | 0.7882 times | Tue 26 November 2024 | 22.43 (8.73%) | 20.56 | 20.54 - 22.49 | 1.0315 times | Thu 31 October 2024 | 20.63 (-3.87%) | 21.46 | 20.61 - 21.80 | 1.1737 times | Mon 30 September 2024 | 21.46 (0.47%) | 21.37 | 20.63 - 21.54 | 0.998 times | Fri 30 August 2024 | 21.36 (2.64%) | 20.97 | 19.57 - 21.47 | 0.9371 times | Wed 31 July 2024 | 20.81 (-1.93%) | 21.32 | 20.10 - 21.49 | 1.1153 times | Fri 28 June 2024 | 21.22 (-0.09%) | 21.24 | 20.47 - 21.55 | 1.1091 times |
Indicator Analysis of AllianzgiDiversified
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Diversified ACV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allianzgi Diversified ACV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiDiversified (ACV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllianzgiDiversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and AllianzgiDiversified ACV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiDiversified ACV stock. Volume based technical analysis of AllianzgiDiversified ACV stock is negative.
AllianzgiDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Diversified ACV
DMA (daily moving average) of Allianzgi Diversified ACV
DMA period | DMA value |
5 day DMA | 18.81 |
12 day DMA | 18.89 |
20 day DMA | 19.47 |
35 day DMA | 20.15 |
50 day DMA | 20.95 |
100 day DMA | 21.67 |
150 day DMA | 21.55 |
200 day DMA | 21.38 |
EMA (exponential moving average) of Allianzgi Diversified ACV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.84 | 18.73 | 18.68 |
12 day EMA | 19.01 | 19 | 19.03 |
20 day EMA | 19.39 | 19.43 | 19.49 |
35 day EMA | 20.14 | 20.2 | 20.28 |
50 day EMA | 20.89 | 20.97 | 21.06 |
SMA (simple moving average) of Allianzgi Diversified ACV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.81 | 18.48 | 18.3 |
12 day SMA | 18.89 | 19.01 | 19.16 |
20 day SMA | 19.47 | 19.52 | 19.59 |
35 day SMA | 20.15 | 20.25 | 20.36 |
50 day SMA | 20.95 | 21.03 | 21.11 |
100 day SMA | 21.67 | 21.7 | 21.73 |
150 day SMA | 21.55 | 21.56 | 21.58 |
200 day SMA | 21.38 | 21.39 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.