NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL are 6.4 and 6.58
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.36 |
| Daily Target 3 | 6.44 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.62 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.46 (0.16%) | 6.45 | 6.34 - 6.52 | 1.5454 times | Thu 30 October 2025 | 6.45 (0.78%) | 6.36 | 6.35 - 6.51 | 0.5412 times | Wed 29 October 2025 | 6.40 (-0.62%) | 6.48 | 6.35 - 6.51 | 1.5522 times | Tue 28 October 2025 | 6.44 (1.42%) | 6.32 | 6.26 - 6.44 | 0.9001 times | Mon 27 October 2025 | 6.35 (0%) | 6.31 | 6.26 - 6.38 | 0.9525 times | Mon 27 October 2025 | 6.35 (0.63%) | 6.31 | 6.26 - 6.38 | 0.9525 times | Fri 24 October 2025 | 6.31 (-1.1%) | 6.44 | 6.22 - 6.47 | 0.971 times | Thu 23 October 2025 | 6.38 (-1.54%) | 6.50 | 6.36 - 6.50 | 0.5468 times | Wed 22 October 2025 | 6.48 (2.86%) | 6.30 | 6.28 - 6.49 | 0.7409 times | Tue 21 October 2025 | 6.30 (0.16%) | 6.24 | 6.19 - 6.33 | 1.2973 times | Mon 20 October 2025 | 6.29 (4.14%) | 6.08 | 6.04 - 6.35 | 0.93 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL are 6.36 and 6.62
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.46 (1.73%) | 6.31 | 6.26 - 6.52 | 0.5759 times | Mon 27 October 2025 | 6.35 (0.63%) | 6.31 | 6.26 - 6.38 | 0.0999 times | Fri 24 October 2025 | 6.31 (4.47%) | 6.08 | 6.04 - 6.50 | 0.4704 times | Fri 17 October 2025 | 6.04 (-1.15%) | 6.20 | 6.04 - 6.39 | 0.8931 times | Tue 07 October 2025 | 6.11 (0.16%) | 6.10 | 5.97 - 6.20 | 0.1819 times | Fri 03 October 2025 | 6.10 (-1.93%) | 6.22 | 5.80 - 6.22 | 1.206 times | Fri 26 September 2025 | 6.22 (-6.18%) | 6.62 | 6.14 - 6.63 | 0.7093 times | Fri 19 September 2025 | 6.63 (14.51%) | 5.75 | 5.72 - 7.15 | 2.7749 times | Fri 12 September 2025 | 5.79 (0.7%) | 5.79 | 5.71 - 5.99 | 1.5223 times | Fri 05 September 2025 | 5.75 (6.28%) | 5.36 | 5.36 - 5.89 | 1.5664 times | Fri 29 August 2025 | 5.41 (0%) | 5.32 | 5.32 - 5.48 | 0.5211 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL are 6.13 and 6.85
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.46 (7.67%) | 6.00 | 5.80 - 6.52 | 0.5268 times | Tue 30 September 2025 | 6.00 (10.91%) | 5.36 | 5.36 - 7.15 | 1.1553 times | Fri 29 August 2025 | 5.41 (27.29%) | 4.17 | 3.95 - 5.50 | 1.7964 times | Thu 31 July 2025 | 4.25 (-0.47%) | 4.24 | 4.10 - 4.46 | 1.0536 times | Mon 30 June 2025 | 4.27 (22.35%) | 3.54 | 3.32 - 4.86 | 0.9934 times | Fri 30 May 2025 | 3.49 (17.51%) | 3.00 | 2.90 - 3.79 | 0.6161 times | Wed 30 April 2025 | 2.97 (-34.58%) | 4.54 | 2.64 - 4.74 | 1.3039 times | Mon 31 March 2025 | 4.54 (-6%) | 4.82 | 4.47 - 4.89 | 0.6276 times | Fri 28 February 2025 | 4.83 (-11.86%) | 5.42 | 4.21 - 5.73 | 1.1202 times | Fri 31 January 2025 | 5.48 (9.82%) | 5.00 | 4.78 - 5.70 | 0.8067 times | Tue 31 December 2024 | 4.99 (5.27%) | 4.58 | 4.55 - 5.00 | 0.3904 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Energy NGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.43
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglEnergy (NGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglEnergy in short term but the sell signal is initial and weak.
NglEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.
NglEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL
DMA (daily moving average) of Ngl Energy NGL
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.26 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Ngl Energy NGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.4 | 6.38 |
| 12 day EMA | 6.36 | 6.34 | 6.32 |
| 20 day EMA | 6.3 | 6.28 | 6.26 |
| 35 day EMA | 6.11 | 6.09 | 6.07 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Ngl Energy NGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.4 | 6.37 |
| 12 day SMA | 6.35 | 6.33 | 6.31 |
| 20 day SMA | 6.26 | 6.24 | 6.22 |
| 35 day SMA | 6.26 | 6.24 | 6.23 |
| 50 day SMA | 6.01 | 5.98 | 5.95 |
| 100 day SMA | 5.19 | 5.16 | 5.13 |
| 150 day SMA | 4.58 | 4.57 | 4.55 |
| 200 day SMA | 4.68 | 4.67 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.