Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NglEnergy NGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL are 2.91 and 3.1

Daily Target 12.76
Daily Target 22.87
Daily Target 32.95
Daily Target 43.06
Daily Target 53.14

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (6.43%) 2.84 2.84 - 3.03 1.0583 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 3.6806 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 3.6806 times
Wed 16 April 2025 2.80 (-4.44%) 2.90 2.64 - 2.93 0 times
Tue 15 April 2025 2.93 (-6.09%) 3.12 2.91 - 3.16 1.5805 times
Mon 14 April 2025 3.12 (-2.8%) 3.26 3.05 - 3.30 0.5664 times

 Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL are 2.81 and 3.2

Weekly Target 12.49
Weekly Target 22.74
Weekly Target 32.8833333333333
Weekly Target 43.13
Weekly Target 53.27

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (6.43%) 2.90 2.64 - 3.03 0.3791 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.3184 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.94 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 0 times
Wed 16 April 2025 2.80 (0%) 2.90 2.64 - 2.93 1.3184 times
Wed 16 April 2025 2.80 (-12.77%) 3.26 2.64 - 3.30 0.769 times
Fri 11 April 2025 3.21 (-15.08%) 3.59 2.80 - 3.86 4.8884 times
Fri 04 April 2025 3.78 (0%) 4.45 3.61 - 4.45 1.3267 times
Fri 04 April 2025 3.78 (-17.65%) 4.54 3.61 - 4.74 1.7842 times

 weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL are 1.76 and 3.86

Monthly Target 11.35
Monthly Target 22.17
Monthly Target 33.4533333333333
Monthly Target 44.27
Monthly Target 55.55

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Thu 17 April 2025 2.98 (-35.08%) 4.54 2.64 - 4.74 2.0718 times
Fri 28 March 2025 4.59 (-4.97%) 4.82 4.47 - 4.89 0.8182 times
Fri 28 February 2025 4.83 (-11.86%) 5.42 4.21 - 5.73 1.5351 times
Fri 31 January 2025 5.48 (9.82%) 5.00 4.78 - 5.70 1.129 times
Tue 31 December 2024 4.99 (5.27%) 4.58 4.55 - 5.00 0.516 times
Tue 26 November 2024 4.74 (18.5%) 4.00 3.84 - 4.83 0.7627 times
Thu 31 October 2024 4.00 (-11.11%) 4.46 3.95 - 4.93 0.5764 times
Mon 30 September 2024 4.50 (9.22%) 4.08 3.94 - 5.16 0.8709 times
Fri 30 August 2024 4.12 (-10.43%) 4.58 3.90 - 4.64 0.762 times
Wed 31 July 2024 4.60 (-9.09%) 5.06 4.54 - 5.11 0.9579 times
Fri 28 June 2024 5.06 (-10.92%) 5.69 4.90 - 5.97 1.9066 times

 monthly chart NglEnergy

Indicator Analysis of NglEnergy

Tomorrow's movement Prediction of Ngl Energy NGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Energy NGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Energy NGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Energy NGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.87

Munafa value: 60 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglEnergy (NGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NglEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and NglEnergy NGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglEnergy NGL stock. Volume based technical analysis of NglEnergy NGL stock is negative.

NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Energy NGL

DMA (daily moving average) of Ngl Energy NGL

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.89
20 day DMA 3.22
35 day DMA 3.83
50 day DMA 4.11
100 day DMA 4.59
150 day DMA 4.52
200 day DMA 4.49

EMA (exponential moving average) of Ngl Energy NGL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.812.82
12 day EMA2.992.993.02
20 day EMA3.233.263.31
35 day EMA3.613.653.7
50 day EMA4.054.094.14

SMA (simple moving average) of Ngl Energy NGL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.82.8
12 day SMA2.892.92.95
20 day SMA3.223.313.4
35 day SMA3.833.883.94
50 day SMA4.114.144.17
100 day SMA4.594.614.62
150 day SMA4.524.534.54
200 day SMA4.494.54.51
Back to top | Use Dark Theme