CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 75.35 and 79.1
| Daily Target 1 | 74.62 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 78.37 |
| Daily Target 4 | 79.82 |
| Daily Target 5 | 82.12 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.52 (-3.41%) | 80.57 | 76.92 - 80.67 | 1.9952 times | Thu 17 July 2025 | 80.26 (-0.73%) | 80.60 | 79.88 - 81.50 | 0.9435 times | Wed 16 July 2025 | 80.85 (-0.33%) | 81.58 | 80.19 - 81.59 | 0.703 times | Tue 15 July 2025 | 81.12 (-0.05%) | 81.11 | 80.81 - 81.78 | 0.9243 times | Mon 14 July 2025 | 81.16 (-0.66%) | 81.14 | 80.45 - 81.57 | 0.9277 times | Fri 11 July 2025 | 81.70 (0%) | 81.37 | 80.61 - 81.86 | 0.9514 times | Fri 11 July 2025 | 81.70 (-0.86%) | 81.37 | 80.61 - 81.86 | 0.9514 times | Thu 10 July 2025 | 82.41 (1.25%) | 81.36 | 81.36 - 83.65 | 0.9705 times | Wed 09 July 2025 | 81.39 (0.84%) | 81.00 | 80.85 - 81.66 | 0.8672 times | Tue 08 July 2025 | 80.71 (1.28%) | 79.80 | 79.71 - 81.39 | 0.7657 times | Mon 07 July 2025 | 79.69 (-1.65%) | 80.47 | 79.58 - 81.13 | 0.6022 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 74.79 and 79.65
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.52 (-5.12%) | 81.14 | 76.92 - 81.78 | 1.5238 times | Fri 11 July 2025 | 81.70 (0%) | 81.37 | 80.61 - 81.86 | 0.2639 times | Fri 11 July 2025 | 81.70 (0.83%) | 80.47 | 79.58 - 83.65 | 1.1531 times | Thu 03 July 2025 | 81.03 (3.47%) | 78.67 | 78.45 - 82.13 | 0.943 times | Fri 27 June 2025 | 78.31 (-2.32%) | 79.85 | 76.38 - 80.88 | 1.8104 times | Fri 20 June 2025 | 80.17 (-0.31%) | 81.57 | 79.86 - 81.57 | 0.6643 times | Fri 13 June 2025 | 80.42 (-0.42%) | 81.45 | 80.16 - 81.74 | 0.7044 times | Wed 11 June 2025 | 80.76 (-1.39%) | 81.88 | 80.16 - 82.38 | 0.8535 times | Fri 06 June 2025 | 81.90 (0.31%) | 80.08 | 80.07 - 83.05 | 1.0687 times | Fri 30 May 2025 | 81.65 (1.85%) | 81.18 | 80.43 - 82.09 | 1.0148 times | Fri 23 May 2025 | 80.17 (-2.22%) | 81.67 | 79.47 - 82.30 | 1.0352 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.86 and 80.59
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 79.363333333333 |
| Monthly Target 4 | 81.81 |
| Monthly Target 5 | 86.09 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 77.52 (-2.21%) | 79.27 | 76.92 - 83.65 | 0.5673 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8559 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1802 times | Wed 30 April 2025 | 72.47 (4.39%) | 70.25 | 66.49 - 74.97 | 1.5323 times | Fri 28 March 2025 | 69.42 (-10.91%) | 78.37 | 69.28 - 79.59 | 1.0393 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.8356 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.234 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6491 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.2978 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.8086 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.7201 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.16
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianPacific in short term but the sell signal is initial and weak.
CanadianPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 80.18 |
| 12 day DMA | 80.8 |
| 20 day DMA | 80.27 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.51 |
| 100 day DMA | 76.77 |
| 150 day DMA | 76.71 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 80.85 | 81.15 |
| 12 day EMA | 80.36 | 80.88 | 80.99 |
| 20 day EMA | 80.42 | 80.72 | 80.77 |
| 35 day EMA | 80.16 | 80.32 | 80.32 |
| 50 day EMA | 79.93 | 80.03 | 80.02 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.18 | 81.02 | 81.31 |
| 12 day SMA | 80.8 | 81.15 | 81.16 |
| 20 day SMA | 80.27 | 80.4 | 80.39 |
| 35 day SMA | 80.65 | 80.76 | 80.77 |
| 50 day SMA | 80.51 | 80.43 | 80.3 |
| 100 day SMA | 76.77 | 76.74 | 76.7 |
| 150 day SMA | 76.71 | 76.68 | 76.63 |
| 200 day SMA | 76.75 | 76.77 | 76.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.