CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 73.4 and 74.81
Daily Target 1 | 72.28 |
Daily Target 2 | 73.1 |
Daily Target 3 | 73.686666666667 |
Daily Target 4 | 74.51 |
Daily Target 5 | 75.1 |
Daily price and volume Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.93 (0.52%) | 73.71 | 72.86 - 74.27 | 0.6231 times | Fri 11 April 2025 | 73.55 (3.29%) | 71.90 | 71.50 - 73.76 | 0.6954 times | Thu 10 April 2025 | 71.21 (-2.69%) | 72.64 | 69.92 - 72.99 | 1.0591 times | Wed 09 April 2025 | 73.18 (8.98%) | 66.73 | 66.73 - 73.49 | 1.3978 times | Tue 08 April 2025 | 67.15 (-2.1%) | 70.95 | 66.49 - 71.28 | 0.9984 times | Mon 07 April 2025 | 68.59 (-2.28%) | 67.52 | 66.57 - 70.91 | 1.1744 times | Fri 04 April 2025 | 70.19 (0%) | 68.72 | 68.07 - 71.52 | 1.12 times | Fri 04 April 2025 | 70.19 (-0.41%) | 68.72 | 68.07 - 71.52 | 1.12 times | Thu 03 April 2025 | 70.48 (-2.73%) | 71.58 | 70.03 - 73.71 | 1.328 times | Wed 02 April 2025 | 72.46 (1.98%) | 70.00 | 69.85 - 72.69 | 0.4838 times | Tue 01 April 2025 | 71.05 (2.35%) | 70.25 | 69.30 - 71.32 | 0.386 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 73.4 and 74.81
Weekly Target 1 | 72.28 |
Weekly Target 2 | 73.1 |
Weekly Target 3 | 73.686666666667 |
Weekly Target 4 | 74.51 |
Weekly Target 5 | 75.1 |
Weekly price and volumes for Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.93 (0.52%) | 73.71 | 72.86 - 74.27 | 0.2654 times | Fri 11 April 2025 | 73.55 (4.79%) | 67.52 | 66.49 - 73.76 | 2.268 times | Fri 04 April 2025 | 70.19 (0%) | 68.72 | 68.07 - 71.52 | 0.477 times | Fri 04 April 2025 | 70.19 (1.11%) | 70.25 | 68.07 - 73.71 | 1.4131 times | Fri 28 March 2025 | 69.42 (-3.53%) | 72.48 | 69.28 - 73.67 | 0.9206 times | Fri 21 March 2025 | 71.96 (-4.42%) | 75.00 | 71.81 - 75.58 | 1.3795 times | Fri 14 March 2025 | 75.29 (-3.05%) | 76.71 | 71.45 - 76.71 | 1.0467 times | Fri 07 March 2025 | 77.66 (-0.33%) | 78.37 | 73.37 - 79.59 | 1.0575 times | Fri 28 February 2025 | 77.92 (0.66%) | 77.60 | 76.19 - 78.07 | 0.7665 times | Fri 21 February 2025 | 77.41 (-1.15%) | 78.71 | 77.23 - 79.16 | 0.4057 times | Wed 19 February 2025 | 78.31 (1.02%) | 77.52 | 77.52 - 79.48 | 0.2753 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 70.21 and 77.99
Monthly Target 1 | 63.78 |
Monthly Target 2 | 68.86 |
Monthly Target 3 | 71.563333333333 |
Monthly Target 4 | 76.64 |
Monthly Target 5 | 79.34 |
Monthly price and volumes Canadian Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 73.93 (6.5%) | 70.25 | 66.49 - 74.27 | 1.1621 times | Fri 28 March 2025 | 69.42 (-10.91%) | 78.37 | 69.28 - 79.59 | 1.1571 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9303 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.3737 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7226 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.4448 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.9002 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8017 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7024 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8052 times | Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.8734 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
DMA period | DMA value |
5 day DMA | 71.8 |
12 day DMA | 70.95 |
20 day DMA | 72.13 |
35 day DMA | 73.81 |
50 day DMA | 75.05 |
100 day DMA | 75.13 |
150 day DMA | 77.31 |
200 day DMA | 78.24 |
EMA (exponential moving average) of Canadian Pacific CP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.41 | 71.65 | 70.7 |
12 day EMA | 71.87 | 71.49 | 71.12 |
20 day EMA | 72.34 | 72.17 | 72.02 |
35 day EMA | 73.61 | 73.59 | 73.59 |
50 day EMA | 75.13 | 75.18 | 75.25 |
SMA (simple moving average) of Canadian Pacific CP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.8 | 70.74 | 70.06 |
12 day SMA | 70.95 | 70.9 | 70.87 |
20 day SMA | 72.13 | 72.07 | 72.1 |
35 day SMA | 73.81 | 73.93 | 74.06 |
50 day SMA | 75.05 | 75.17 | 75.28 |
100 day SMA | 75.13 | 75.15 | 75.18 |
150 day SMA | 77.31 | 77.36 | 77.43 |
200 day SMA | 78.24 | 78.26 | 78.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.