CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 74.07 and 75.2
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 76.12 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.69 (-1.98%) | 75.31 | 74.58 - 75.71 | 0.7605 times | Wed 08 January 2025 | 76.20 (0%) | 77.77 | 75.81 - 78.03 | 1.2717 times | Wed 08 January 2025 | 76.20 (-1.21%) | 77.77 | 75.81 - 78.03 | 1.2717 times | Tue 07 January 2025 | 77.13 (1.03%) | 76.75 | 76.37 - 77.45 | 1.7731 times | Mon 06 January 2025 | 76.34 (3.29%) | 75.48 | 75.27 - 76.58 | 1.7378 times | Fri 03 January 2025 | 73.91 (0.31%) | 73.72 | 73.44 - 74.13 | 0.5436 times | Thu 02 January 2025 | 73.68 (1.81%) | 72.75 | 72.58 - 74.14 | 0.8803 times | Tue 31 December 2024 | 72.37 (0.57%) | 72.00 | 71.79 - 72.62 | 0.5804 times | Mon 30 December 2024 | 71.96 (-0.83%) | 71.83 | 71.20 - 72.36 | 0.5674 times | Fri 27 December 2024 | 72.56 (-0.79%) | 72.72 | 72.35 - 73.42 | 0.6136 times | Thu 26 December 2024 | 73.14 (-0.33%) | 73.11 | 72.81 - 73.50 | 0.4089 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 72.91 and 76.36
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 75.766666666667 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.22 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.69 (-1.98%) | 77.77 | 74.58 - 78.03 | 0.4571 times | Wed 08 January 2025 | 76.20 (3.1%) | 75.48 | 75.27 - 78.03 | 1.0757 times | Fri 03 January 2025 | 73.91 (1.86%) | 71.83 | 71.20 - 74.14 | 0.5784 times | Fri 27 December 2024 | 72.56 (0.42%) | 71.97 | 71.86 - 73.50 | 0.4556 times | Fri 20 December 2024 | 72.26 (-2.84%) | 73.92 | 70.89 - 74.72 | 1.8022 times | Fri 13 December 2024 | 74.37 (-2.64%) | 75.34 | 74.07 - 76.66 | 1.436 times | Thu 05 December 2024 | 76.39 (2.69%) | 76.31 | 74.77 - 76.80 | 0.0841 times | Tue 26 November 2024 | 74.39 (0%) | 75.67 | 73.70 - 75.80 | 0.6125 times | Tue 26 November 2024 | 74.39 (-3%) | 78.00 | 73.70 - 78.46 | 1.0645 times | Fri 22 November 2024 | 76.69 (3.65%) | 74.13 | 72.69 - 77.16 | 2.4338 times | Fri 15 November 2024 | 73.99 (-4.64%) | 78.11 | 73.88 - 78.50 | 1.9553 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.64 and 79.09
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 75.1 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.69 (3.21%) | 72.75 | 72.58 - 78.03 | 0.3968 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.8643 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.7282 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 1.0767 times | Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.959 times | Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.8401 times | Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.9631 times | Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 1.0447 times | Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 1.131 times | Tue 30 April 2024 | 78.43 (-11.05%) | 88.11 | 78.41 - 89.26 | 0.996 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8022 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Pacific CP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canadian Pacific CP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.74
Munafa value: 45 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianPacific in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and CanadianPacific CP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.89 |
| 35 day DMA | 74.46 |
| 50 day DMA | 75.4 |
| 100 day DMA | 79.2 |
| 150 day DMA | 79.4 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 75.77 | 75.55 |
| 12 day EMA | 74.8 | 74.82 | 74.57 |
| 20 day EMA | 74.64 | 74.63 | 74.46 |
| 35 day EMA | 75 | 75.02 | 74.95 |
| 50 day EMA | 75.78 | 75.82 | 75.8 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 75.96 | 75.45 |
| 12 day SMA | 74.3 | 74.17 | 73.84 |
| 20 day SMA | 73.89 | 73.96 | 73.93 |
| 35 day SMA | 74.46 | 74.49 | 74.48 |
| 50 day SMA | 75.4 | 75.47 | 75.53 |
| 100 day SMA | 79.2 | 79.25 | 79.28 |
| 150 day SMA | 79.4 | 79.42 | 79.43 |
| 200 day SMA | 80.16 | 80.23 | 80.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.