LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 8.33 and 8.56
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.51 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.74 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.46 (-0.35%) | 8.54 | 8.42 - 8.65 | 0.861 times | Thu 17 July 2025 | 8.49 (1.68%) | 8.34 | 8.34 - 8.53 | 0.8518 times | Wed 16 July 2025 | 8.35 (-2.91%) | 8.64 | 8.33 - 8.74 | 1.015 times | Tue 15 July 2025 | 8.60 (-0.58%) | 8.75 | 8.51 - 8.93 | 1.4904 times | Mon 14 July 2025 | 8.65 (1.53%) | 8.46 | 8.46 - 8.71 | 1.0791 times | Fri 11 July 2025 | 8.52 (0%) | 8.34 | 8.28 - 8.52 | 0.9802 times | Fri 11 July 2025 | 8.52 (1.91%) | 8.34 | 8.28 - 8.52 | 0.9802 times | Thu 10 July 2025 | 8.36 (-0.24%) | 8.31 | 8.31 - 8.52 | 0.7712 times | Wed 09 July 2025 | 8.38 (1.82%) | 8.27 | 8.18 - 8.40 | 0.6947 times | Tue 08 July 2025 | 8.23 (1.35%) | 8.15 | 8.15 - 8.38 | 1.2763 times | Mon 07 July 2025 | 8.12 (-1.22%) | 8.12 | 8.03 - 8.31 | 0.7455 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 8.16 and 8.76
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.46 (-0.7%) | 8.46 | 8.33 - 8.93 | 1.1418 times | Fri 11 July 2025 | 8.52 (0%) | 8.34 | 8.28 - 8.52 | 0.2113 times | Fri 11 July 2025 | 8.52 (3.65%) | 8.12 | 8.03 - 8.52 | 0.9631 times | Thu 03 July 2025 | 8.22 (4.58%) | 7.85 | 7.72 - 8.22 | 0.699 times | Fri 27 June 2025 | 7.86 (-7.09%) | 8.37 | 7.54 - 8.52 | 1.5131 times | Fri 20 June 2025 | 8.46 (2.42%) | 8.40 | 8.31 - 8.93 | 1.3864 times | Fri 13 June 2025 | 8.26 (0.98%) | 7.83 | 7.70 - 8.33 | 0.7952 times | Wed 11 June 2025 | 8.18 (6.51%) | 7.74 | 7.70 - 8.27 | 0.6823 times | Fri 06 June 2025 | 7.68 (1.45%) | 7.57 | 7.39 - 8.13 | 1.1925 times | Fri 30 May 2025 | 7.57 (3.42%) | 7.43 | 7.42 - 7.67 | 1.4153 times | Fri 23 May 2025 | 7.32 (0.97%) | 7.15 | 7.02 - 7.44 | 1.0225 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 8.09 and 9.3
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.46 (8.46%) | 7.81 | 7.72 - 8.93 | 0.6208 times | Mon 30 June 2025 | 7.80 (3.04%) | 7.57 | 7.39 - 8.93 | 1.2612 times | Fri 30 May 2025 | 7.57 (18.65%) | 6.32 | 6.15 - 7.67 | 1.4085 times | Wed 30 April 2025 | 6.38 (-3.19%) | 6.56 | 4.88 - 6.66 | 1.5446 times | Fri 28 March 2025 | 6.59 (-10.1%) | 7.38 | 6.43 - 7.38 | 0.8731 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.8122 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.223 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.6196 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6092 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.0277 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 0.9987 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lsb Industries LXU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LsbIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term but the sell signal is initial and weak.
LsbIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LsbIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.87 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.47 |
| 12 day EMA | 8.38 | 8.37 | 8.35 |
| 20 day EMA | 8.27 | 8.25 | 8.23 |
| 35 day EMA | 8.03 | 8 | 7.97 |
| 50 day EMA | 7.83 | 7.8 | 7.77 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.52 | 8.53 |
| 12 day SMA | 8.41 | 8.39 | 8.33 |
| 20 day SMA | 8.2 | 8.2 | 8.21 |
| 35 day SMA | 8.12 | 8.09 | 8.06 |
| 50 day SMA | 7.87 | 7.84 | 7.8 |
| 100 day SMA | 6.97 | 6.95 | 6.94 |
| 150 day SMA | 7.36 | 7.35 | 7.35 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.