LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 5.09 and 5.35
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.56 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.24 (-2.42%) | 5.29 | 5.20 - 5.46 | 0.6889 times | Mon 14 April 2025 | 5.37 (1.32%) | 5.43 | 5.25 - 5.46 | 0.6269 times | Fri 11 April 2025 | 5.30 (4.74%) | 4.97 | 4.97 - 5.34 | 0.5308 times | Thu 10 April 2025 | 5.06 (-6.99%) | 5.31 | 4.89 - 5.32 | 0.7648 times | Wed 09 April 2025 | 5.44 (8.58%) | 4.93 | 4.88 - 5.52 | 1.426 times | Tue 08 April 2025 | 5.01 (-4.93%) | 5.54 | 4.95 - 5.54 | 1.0215 times | Mon 07 April 2025 | 5.27 (-3.48%) | 5.23 | 4.95 - 5.66 | 1.5427 times | Fri 04 April 2025 | 5.46 (0%) | 5.74 | 5.17 - 5.88 | 1.2412 times | Fri 04 April 2025 | 5.46 (-10.34%) | 5.74 | 5.17 - 5.88 | 1.2412 times | Thu 03 April 2025 | 6.09 (-7.16%) | 6.17 | 6.07 - 6.34 | 0.9161 times | Wed 02 April 2025 | 6.56 (0.31%) | 6.50 | 6.37 - 6.58 | 0.4976 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 5.09 and 5.35
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.24 (-1.13%) | 5.43 | 5.20 - 5.46 | 0.503 times | Fri 11 April 2025 | 5.30 (-2.93%) | 5.23 | 4.88 - 5.66 | 2.0208 times | Fri 04 April 2025 | 5.46 (0%) | 5.74 | 5.17 - 5.88 | 0.4745 times | Fri 04 April 2025 | 5.46 (-17.15%) | 6.56 | 5.17 - 6.66 | 1.2235 times | Fri 28 March 2025 | 6.59 (-5.45%) | 7.03 | 6.59 - 7.09 | 0.5858 times | Fri 21 March 2025 | 6.97 (-1.97%) | 7.11 | 6.91 - 7.38 | 1.0387 times | Fri 14 March 2025 | 7.11 (0.85%) | 6.97 | 6.83 - 7.18 | 0.8221 times | Fri 07 March 2025 | 7.05 (-3.82%) | 7.38 | 6.43 - 7.38 | 1.4418 times | Fri 28 February 2025 | 7.33 (-3.43%) | 7.63 | 7.09 - 7.90 | 1.4348 times | Fri 21 February 2025 | 7.59 (-4.29%) | 7.82 | 7.59 - 8.00 | 0.4549 times | Wed 19 February 2025 | 7.93 (-0.63%) | 7.97 | 7.82 - 8.07 | 0.2621 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 4.17 and 5.95
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 5.24 (-20.49%) | 6.56 | 4.88 - 6.66 | 1.0733 times | Fri 28 March 2025 | 6.59 (-10.1%) | 7.38 | 6.43 - 7.38 | 0.9885 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.9195 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.3846 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.7015 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6897 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.1635 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1306 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0281 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9209 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9947 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lsb Industries LXU is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 34 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LsbIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.57 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.34 | 5.32 |
| 12 day EMA | 5.6 | 5.67 | 5.72 |
| 20 day EMA | 5.96 | 6.04 | 6.11 |
| 35 day EMA | 6.5 | 6.57 | 6.64 |
| 50 day EMA | 6.98 | 7.05 | 7.12 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.24 | 5.22 |
| 12 day SMA | 5.57 | 5.68 | 5.8 |
| 20 day SMA | 6.16 | 6.25 | 6.33 |
| 35 day SMA | 6.6 | 6.66 | 6.73 |
| 50 day SMA | 7.05 | 7.11 | 7.17 |
| 100 day SMA | 7.74 | 7.78 | 7.81 |
| 150 day SMA | 7.95 | 7.96 | 7.98 |
| 200 day SMA | 7.97 | 7.99 | 8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.