SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 45.33 and 46.14
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.953333333333 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.76 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.87 (-0.82%) | 46.34 | 45.59 - 46.40 | 0.7477 times | Thu 17 July 2025 | 46.25 (1.27%) | 45.58 | 45.58 - 46.33 | 0.815 times | Wed 16 July 2025 | 45.67 (0.84%) | 45.37 | 45.10 - 45.79 | 0.867 times | Tue 15 July 2025 | 45.29 (-1.76%) | 46.26 | 45.27 - 46.46 | 1.2443 times | Mon 14 July 2025 | 46.10 (-0.37%) | 46.09 | 45.77 - 46.36 | 0.9243 times | Fri 11 July 2025 | 46.27 (0%) | 46.53 | 46.02 - 47.05 | 1.0329 times | Fri 11 July 2025 | 46.27 (-1.57%) | 46.53 | 46.02 - 47.05 | 1.0329 times | Thu 10 July 2025 | 47.01 (0.45%) | 46.86 | 46.81 - 47.76 | 1.1363 times | Wed 09 July 2025 | 46.80 (0.54%) | 46.60 | 46.25 - 46.94 | 1.162 times | Tue 08 July 2025 | 46.55 (0.43%) | 46.45 | 46.28 - 47.19 | 1.0378 times | Mon 07 July 2025 | 46.35 (-0.34%) | 46.47 | 46.25 - 46.86 | 0.9618 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 44.81 and 46.17
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.87 (-0.86%) | 46.09 | 45.10 - 46.46 | 1.2062 times | Fri 11 July 2025 | 46.27 (0%) | 46.53 | 46.02 - 47.05 | 0.2709 times | Fri 11 July 2025 | 46.27 (-0.52%) | 46.47 | 46.02 - 47.76 | 1.3983 times | Thu 03 July 2025 | 46.51 (6.14%) | 43.72 | 43.20 - 47.04 | 1.6616 times | Fri 27 June 2025 | 43.82 (1.79%) | 43.00 | 42.95 - 44.54 | 1.6447 times | Fri 20 June 2025 | 43.05 (-3.04%) | 44.26 | 43.04 - 44.56 | 0.7792 times | Fri 13 June 2025 | 44.40 (-1.7%) | 45.99 | 44.25 - 46.03 | 0.6112 times | Wed 11 June 2025 | 45.17 (0.13%) | 45.17 | 44.85 - 46.35 | 0.6072 times | Fri 06 June 2025 | 45.11 (-0.94%) | 45.26 | 44.10 - 45.74 | 0.9872 times | Fri 30 May 2025 | 45.54 (-0.33%) | 46.22 | 45.07 - 46.83 | 0.8335 times | Fri 23 May 2025 | 45.69 (-0.93%) | 46.22 | 44.89 - 46.52 | 0.7715 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 44.71 and 48.93
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.723333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.87 (5.3%) | 43.56 | 43.54 - 47.76 | 0.7793 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.979 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 1.0899 times | Wed 30 April 2025 | 41.00 (-12.21%) | 47.35 | 39.46 - 48.01 | 1.2706 times | Fri 28 March 2025 | 46.70 (-2.34%) | 47.88 | 44.60 - 48.81 | 1.0133 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.263 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.1023 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.83 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8409 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8318 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.116 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term but the sell signal is initial and weak.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.25 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.36 |
| 100 day DMA | 45.12 |
| 150 day DMA | 45.91 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.99 | 45.86 |
| 12 day EMA | 45.89 | 45.89 | 45.83 |
| 20 day EMA | 45.71 | 45.69 | 45.63 |
| 35 day EMA | 45.56 | 45.54 | 45.5 |
| 50 day EMA | 45.36 | 45.34 | 45.3 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.92 | 45.92 |
| 12 day SMA | 46.25 | 46.31 | 46.27 |
| 20 day SMA | 45.51 | 45.37 | 45.23 |
| 35 day SMA | 45.23 | 45.22 | 45.21 |
| 50 day SMA | 45.36 | 45.35 | 45.31 |
| 100 day SMA | 45.12 | 45.13 | 45.13 |
| 150 day SMA | 45.91 | 45.94 | 45.96 |
| 200 day SMA | 47.34 | 47.37 | 47.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.