SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 43.87 and 44.56
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 44.7 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.13 (1.75%) | 43.78 | 43.60 - 44.29 | 0.6171 times | Fri 11 April 2025 | 43.37 (2.07%) | 42.37 | 41.85 - 43.69 | 0.5863 times | Thu 10 April 2025 | 42.49 (-0.93%) | 42.27 | 40.99 - 42.77 | 0.9621 times | Wed 09 April 2025 | 42.89 (5.64%) | 40.00 | 39.46 - 43.07 | 1.5043 times | Tue 08 April 2025 | 40.60 (-2.87%) | 42.60 | 40.17 - 42.90 | 1.101 times | Mon 07 April 2025 | 41.80 (-4.52%) | 42.00 | 40.62 - 43.95 | 1.352 times | Fri 04 April 2025 | 43.78 (0%) | 44.73 | 43.40 - 44.96 | 0.956 times | Fri 04 April 2025 | 43.78 (-4.76%) | 44.73 | 43.40 - 44.96 | 0.956 times | Thu 03 April 2025 | 45.97 (-3.99%) | 47.14 | 45.91 - 47.62 | 1.2801 times | Wed 02 April 2025 | 47.88 (-0.1%) | 47.70 | 47.01 - 47.90 | 0.685 times | Tue 01 April 2025 | 47.93 (2.63%) | 47.35 | 46.94 - 48.01 | 0.751 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 43.87 and 44.56
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.006666666667 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.13 (1.75%) | 43.78 | 43.60 - 44.29 | 0.1704 times | Fri 11 April 2025 | 43.37 (-0.94%) | 42.00 | 39.46 - 43.95 | 1.5199 times | Fri 04 April 2025 | 43.78 (0%) | 44.73 | 43.40 - 44.96 | 0.2639 times | Fri 04 April 2025 | 43.78 (-6.25%) | 47.35 | 43.40 - 48.01 | 1.0137 times | Fri 28 March 2025 | 46.70 (0.04%) | 46.88 | 46.27 - 47.26 | 0.5226 times | Fri 21 March 2025 | 46.68 (2.3%) | 47.00 | 46.39 - 48.81 | 1.6 times | Fri 14 March 2025 | 45.63 (-4.44%) | 47.48 | 44.60 - 48.43 | 1.1115 times | Fri 07 March 2025 | 47.75 (-0.15%) | 47.88 | 45.77 - 48.70 | 1.0526 times | Fri 28 February 2025 | 47.82 (2.11%) | 46.79 | 46.39 - 47.86 | 1.6041 times | Fri 21 February 2025 | 46.83 (0.97%) | 46.18 | 44.36 - 47.42 | 1.1415 times | Wed 19 February 2025 | 46.38 (-2.89%) | 47.77 | 44.36 - 48.32 | 0.8088 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 37.52 and 46.07
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 43.866666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 44.13 (-5.5%) | 47.35 | 39.46 - 48.01 | 0.7064 times | Fri 28 March 2025 | 46.70 (-2.34%) | 47.88 | 44.60 - 48.81 | 1.0204 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.2718 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 1.11 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.8358 times | Tue 26 November 2024 | 51.64 (-1.68%) | 51.01 | 48.90 - 52.64 | 0.8468 times | Thu 31 October 2024 | 52.52 (-3.86%) | 54.72 | 52.05 - 55.33 | 0.8376 times | Mon 30 September 2024 | 54.63 (-3.43%) | 56.17 | 52.77 - 56.66 | 1.1238 times | Fri 30 August 2024 | 56.57 (4.91%) | 51.89 | 48.50 - 56.77 | 1.1578 times | Wed 31 July 2024 | 53.92 (6.31%) | 51.04 | 48.22 - 54.90 | 1.0897 times | Fri 28 June 2024 | 50.72 (-17.35%) | 61.57 | 50.51 - 61.73 | 1.2661 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoco Products SON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonocoProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonocoProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and SonocoProducts SON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 44.28 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.37 |
| 100 day DMA | 47.81 |
| 150 day DMA | 49.71 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.96 | 42.76 |
| 12 day EMA | 44.02 | 44 | 44.11 |
| 20 day EMA | 44.75 | 44.81 | 44.96 |
| 35 day EMA | 45.57 | 45.66 | 45.8 |
| 50 day EMA | 46.19 | 46.27 | 46.39 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.23 | 42.31 |
| 12 day SMA | 44.28 | 44.53 | 44.81 |
| 20 day SMA | 45.42 | 45.44 | 45.54 |
| 35 day SMA | 45.94 | 46 | 46.09 |
| 50 day SMA | 46.37 | 46.46 | 46.55 |
| 100 day SMA | 47.81 | 47.87 | 47.94 |
| 150 day SMA | 49.71 | 49.78 | 49.87 |
| 200 day SMA | 50.13 | 50.17 | 50.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.