Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 86.89 and 89.17

Daily Target 185.09
Daily Target 286.4
Daily Target 387.373333333333
Daily Target 488.68
Daily Target 589.65

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 14 April 2025 87.70 (1.5%) 87.47 86.07 - 88.35 0.3592 times
Fri 11 April 2025 86.40 (4.02%) 82.75 82.75 - 87.00 0.641 times
Thu 10 April 2025 83.06 (-5.77%) 86.92 81.16 - 86.92 0.8985 times
Wed 09 April 2025 88.15 (6.15%) 82.41 80.21 - 89.08 1.3561 times
Tue 08 April 2025 83.04 (-0.13%) 85.29 82.40 - 86.31 1.6719 times
Mon 07 April 2025 83.15 (-1.47%) 82.03 80.58 - 86.90 1.3045 times
Fri 04 April 2025 84.39 (0%) 83.71 82.79 - 86.22 1.2766 times
Fri 04 April 2025 84.39 (-2.05%) 83.71 82.79 - 86.22 1.2766 times
Thu 03 April 2025 86.16 (-5.05%) 87.13 85.09 - 87.73 0.6075 times
Wed 02 April 2025 90.74 (2.15%) 87.75 87.75 - 90.77 0.6081 times
Tue 01 April 2025 88.83 (1.9%) 85.74 85.26 - 89.07 0.5914 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 86.89 and 89.17

Weekly Target 185.09
Weekly Target 286.4
Weekly Target 387.373333333333
Weekly Target 488.68
Weekly Target 589.65

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 14 April 2025 87.70 (1.5%) 87.47 86.07 - 88.35 0.1336 times
Fri 11 April 2025 86.40 (2.38%) 82.03 80.21 - 89.08 2.1836 times
Fri 04 April 2025 84.39 (0%) 83.71 82.79 - 86.22 0.4747 times
Fri 04 April 2025 84.39 (-3.19%) 85.74 82.79 - 90.77 1.1467 times
Fri 28 March 2025 87.17 (3.98%) 85.42 85.18 - 88.56 0.5734 times
Fri 21 March 2025 83.83 (-2.2%) 85.75 82.78 - 87.67 1.4727 times
Fri 14 March 2025 85.72 (-4.09%) 88.31 83.38 - 90.35 1.0941 times
Fri 07 March 2025 89.38 (-4.96%) 94.08 84.65 - 94.27 0.9798 times
Fri 28 February 2025 94.04 (2.62%) 92.55 91.26 - 99.90 1.367 times
Fri 21 February 2025 91.64 (-3.12%) 92.38 90.45 - 94.89 0.5745 times
Wed 19 February 2025 94.59 (1.05%) 93.56 92.25 - 94.89 0.3515 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 83.96 and 94.52

Monthly Target 175.67
Monthly Target 281.68
Monthly Target 386.226666666667
Monthly Target 492.24
Monthly Target 596.79

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 14 April 2025 87.70 (0.61%) 85.74 80.21 - 90.77 0.9966 times
Fri 28 March 2025 87.17 (-7.31%) 94.08 82.78 - 94.27 1.0425 times
Fri 28 February 2025 94.04 (0.76%) 91.22 89.41 - 99.90 0.934 times
Fri 31 January 2025 93.33 (0.6%) 93.31 89.19 - 96.82 0.8124 times
Tue 31 December 2024 92.77 (-4.17%) 97.39 88.71 - 97.39 0.7215 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2301 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9408 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0134 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.3111 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 0.9976 times
Fri 28 June 2024 102.40 (-0.81%) 103.46 96.88 - 105.50 1.1088 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 85.67
12 day DMA 86.1
20 day DMA 86.18
35 day DMA 87.58
50 day DMA 89.18
100 day DMA 91.18
150 day DMA 96.57
200 day DMA 98.52

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.185.384.75
12 day EMA85.9785.6685.53
20 day EMA86.4386.386.29
35 day EMA87.8387.8487.93
50 day EMA89.2889.3489.46

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6784.7684.36
12 day SMA86.186.0586.14
20 day SMA86.1885.9685.88
35 day SMA87.5887.7187.95
50 day SMA89.1889.3489.48
100 day SMA91.1891.2491.33
150 day SMA96.5796.6996.83
200 day SMA98.5298.5998.67
Back to top | Use Dark Theme