Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 90.18 and 92

Daily Target 188.68
Daily Target 289.85
Daily Target 390.503333333333
Daily Target 491.67
Daily Target 592.32

Daily price and volume Brink S

Date Closing Open Range Volume
Tue 24 December 2024 91.01 (0.81%) 90.24 89.34 - 91.16 0.2372 times
Mon 23 December 2024 90.28 (-0.08%) 89.92 88.99 - 90.32 0.5757 times
Fri 20 December 2024 90.35 (1.23%) 88.71 88.71 - 92.15 2.6617 times
Thu 19 December 2024 89.25 (-0.39%) 90.00 88.86 - 90.97 1.0245 times
Wed 18 December 2024 89.60 (-5.33%) 95.13 88.88 - 95.55 1.0997 times
Tue 17 December 2024 94.64 (-2.01%) 96.10 94.42 - 96.25 1.0118 times
Mon 16 December 2024 96.58 (2.07%) 94.49 94.18 - 97.22 1.0077 times
Fri 13 December 2024 94.62 (-0.28%) 94.71 94.11 - 95.41 0.5246 times
Thu 12 December 2024 94.89 (0.17%) 94.81 93.96 - 95.28 0.7882 times
Wed 11 December 2024 94.73 (-1.28%) 96.58 94.51 - 96.63 1.069 times
Tue 10 December 2024 95.96 (0.46%) 95.58 94.54 - 96.25 0.7136 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 90 and 92.17

Weekly Target 188.22
Weekly Target 289.61
Weekly Target 390.386666666667
Weekly Target 491.78
Weekly Target 592.56

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Tue 24 December 2024 91.01 (0.73%) 89.92 88.99 - 91.16 0.2207 times
Fri 20 December 2024 90.35 (-4.51%) 94.49 88.71 - 97.22 1.848 times
Fri 13 December 2024 94.62 (-0.12%) 95.03 93.96 - 96.63 1.0078 times
Thu 05 December 2024 94.73 (-2.15%) 97.39 94.73 - 97.39 0.0166 times
Tue 26 November 2024 96.81 (0%) 98.73 96.39 - 99.00 0.3127 times
Tue 26 November 2024 96.81 (0.27%) 97.42 96.39 - 100.51 0.6429 times
Fri 22 November 2024 96.55 (5.62%) 91.77 90.49 - 97.01 1.2712 times
Fri 15 November 2024 91.41 (-8.2%) 100.14 91.06 - 102.34 1.6476 times
Fri 08 November 2024 99.57 (-3.74%) 102.80 94.63 - 105.30 2.2014 times
Fri 01 November 2024 103.44 (1.81%) 102.40 102.40 - 105.68 0.8311 times
Fri 25 October 2024 101.60 (-8.05%) 110.70 101.17 - 111.09 1.2672 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 85.52 and 94.2

Monthly Target 183.69
Monthly Target 287.35
Monthly Target 392.37
Monthly Target 496.03
Monthly Target 5101.05

Monthly price and volumes Brink S

Date Closing Open Range Volume
Tue 24 December 2024 91.01 (-5.99%) 97.39 88.71 - 97.39 0.6263 times
Tue 26 November 2024 96.81 (-5.82%) 103.33 90.49 - 105.30 1.2662 times
Thu 31 October 2024 102.79 (-11.11%) 115.00 101.17 - 115.10 0.9683 times
Mon 30 September 2024 115.64 (4.25%) 109.74 102.81 - 115.91 1.0431 times
Fri 30 August 2024 110.93 (0.85%) 109.72 92.97 - 110.96 1.3495 times
Wed 31 July 2024 109.99 (7.41%) 103.04 99.87 - 113.63 1.0268 times
Fri 28 June 2024 102.40 (-0.81%) 103.46 96.88 - 105.50 1.1412 times
Fri 31 May 2024 103.24 (18.04%) 87.70 87.00 - 103.50 1.0632 times
Tue 30 April 2024 87.46 (-5.33%) 92.32 85.04 - 92.47 0.7283 times
Thu 28 March 2024 92.38 (11.53%) 82.59 82.02 - 93.25 0.7871 times
Thu 29 February 2024 82.83 (2.46%) 81.07 79.03 - 86.73 1.0755 times

 monthly chart BrinkS

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.28 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 90.1
12 day DMA 93.12
20 day DMA 94.33
35 day DMA 95.91
50 day DMA 99.34
100 day DMA 103.12
150 day DMA 103.25
200 day DMA 99.98

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0491.0591.44
12 day EMA92.5192.7893.23
20 day EMA93.8794.1794.58
35 day EMA96.8897.2397.64
50 day EMA99.3899.72100.1

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA90.190.8292.08
12 day SMA93.1293.4393.82
20 day SMA94.3394.4194.48
35 day SMA95.9196.2796.67
50 day SMA99.3499.75100.17
100 day SMA103.12103.27103.47
150 day SMA103.25103.3103.37
200 day SMA99.9899.9599.92
Back to top | Use Dark Theme