BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 92.54 and 94.07
| Daily Target 1 | 92.25 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.783333333333 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 95.31 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.40 (-0.99%) | 94.42 | 93.21 - 94.74 | 0.863 times | Thu 17 July 2025 | 94.33 (1.93%) | 92.50 | 92.50 - 94.76 | 0.9548 times | Wed 16 July 2025 | 92.54 (0.7%) | 91.95 | 90.92 - 92.64 | 0.9282 times | Tue 15 July 2025 | 91.90 (-1.93%) | 93.68 | 91.86 - 94.14 | 0.935 times | Mon 14 July 2025 | 93.71 (0.69%) | 92.69 | 92.59 - 93.88 | 1.0858 times | Fri 11 July 2025 | 93.07 (0%) | 93.74 | 92.90 - 94.27 | 0.9914 times | Fri 11 July 2025 | 93.07 (-1.68%) | 93.74 | 92.90 - 94.27 | 0.9914 times | Thu 10 July 2025 | 94.66 (0.48%) | 94.21 | 93.74 - 95.86 | 1.0931 times | Wed 09 July 2025 | 94.21 (-0.43%) | 94.69 | 93.37 - 94.77 | 0.9287 times | Tue 08 July 2025 | 94.62 (0.14%) | 94.78 | 94.34 - 95.65 | 1.2286 times | Mon 07 July 2025 | 94.49 (0.03%) | 94.37 | 94.07 - 95.21 | 1.2434 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 92.16 and 96
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.29 |
| Weekly Target 3 | 93.026666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.40 (0.35%) | 92.69 | 90.92 - 94.76 | 0.7863 times | Fri 11 July 2025 | 93.07 (0%) | 93.74 | 92.90 - 94.27 | 0.1635 times | Fri 11 July 2025 | 93.07 (-1.47%) | 94.37 | 92.90 - 95.86 | 0.9049 times | Thu 03 July 2025 | 94.46 (6.02%) | 89.32 | 88.22 - 94.77 | 0.9036 times | Fri 27 June 2025 | 89.10 (3.48%) | 85.85 | 84.66 - 90.24 | 1.526 times | Fri 20 June 2025 | 86.10 (2.16%) | 84.95 | 84.95 - 88.14 | 1.5372 times | Fri 13 June 2025 | 84.28 (-0.39%) | 85.64 | 83.35 - 86.36 | 0.7423 times | Wed 11 June 2025 | 84.61 (0.85%) | 84.44 | 83.98 - 85.71 | 0.8634 times | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 1.3972 times | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 1.1754 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 1.0097 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 91.03 and 98.23
| Monthly Target 1 | 85.44 |
| Monthly Target 2 | 89.42 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 99.84 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.40 (4.6%) | 89.00 | 88.66 - 95.86 | 0.4726 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2278 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3624 times | Wed 30 April 2025 | 89.24 (2.37%) | 85.74 | 80.21 - 92.34 | 1.4309 times | Fri 28 March 2025 | 87.17 (-7.31%) | 94.08 | 82.78 - 94.27 | 1.0104 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.9053 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7874 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6993 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.1923 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9118 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9822 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.6 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 93.18 |
| 12 day DMA | 93.71 |
| 20 day DMA | 92.1 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.12 |
| 100 day DMA | 87.74 |
| 150 day DMA | 89.27 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.35 | 92.86 |
| 12 day EMA | 92.88 | 92.79 | 92.51 |
| 20 day EMA | 91.9 | 91.74 | 91.47 |
| 35 day EMA | 90.64 | 90.48 | 90.25 |
| 50 day EMA | 88.92 | 88.74 | 88.51 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.18 | 93.11 | 92.86 |
| 12 day SMA | 93.71 | 93.7 | 93.58 |
| 20 day SMA | 92.1 | 91.74 | 91.38 |
| 35 day SMA | 88.76 | 88.45 | 88.14 |
| 50 day SMA | 88.12 | 88.12 | 88.05 |
| 100 day SMA | 87.74 | 87.68 | 87.61 |
| 150 day SMA | 89.27 | 89.26 | 89.24 |
| 200 day SMA | 91.7 | 91.78 | 91.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.