BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 90.18 and 92
Daily Target 1 | 88.68 |
Daily Target 2 | 89.85 |
Daily Target 3 | 90.503333333333 |
Daily Target 4 | 91.67 |
Daily Target 5 | 92.32 |
Daily price and volume Brink S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.01 (0.81%) | 90.24 | 89.34 - 91.16 | 0.2372 times | Mon 23 December 2024 | 90.28 (-0.08%) | 89.92 | 88.99 - 90.32 | 0.5757 times | Fri 20 December 2024 | 90.35 (1.23%) | 88.71 | 88.71 - 92.15 | 2.6617 times | Thu 19 December 2024 | 89.25 (-0.39%) | 90.00 | 88.86 - 90.97 | 1.0245 times | Wed 18 December 2024 | 89.60 (-5.33%) | 95.13 | 88.88 - 95.55 | 1.0997 times | Tue 17 December 2024 | 94.64 (-2.01%) | 96.10 | 94.42 - 96.25 | 1.0118 times | Mon 16 December 2024 | 96.58 (2.07%) | 94.49 | 94.18 - 97.22 | 1.0077 times | Fri 13 December 2024 | 94.62 (-0.28%) | 94.71 | 94.11 - 95.41 | 0.5246 times | Thu 12 December 2024 | 94.89 (0.17%) | 94.81 | 93.96 - 95.28 | 0.7882 times | Wed 11 December 2024 | 94.73 (-1.28%) | 96.58 | 94.51 - 96.63 | 1.069 times | Tue 10 December 2024 | 95.96 (0.46%) | 95.58 | 94.54 - 96.25 | 0.7136 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 90 and 92.17
Weekly Target 1 | 88.22 |
Weekly Target 2 | 89.61 |
Weekly Target 3 | 90.386666666667 |
Weekly Target 4 | 91.78 |
Weekly Target 5 | 92.56 |
Weekly price and volumes for Brink S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.01 (0.73%) | 89.92 | 88.99 - 91.16 | 0.2207 times | Fri 20 December 2024 | 90.35 (-4.51%) | 94.49 | 88.71 - 97.22 | 1.848 times | Fri 13 December 2024 | 94.62 (-0.12%) | 95.03 | 93.96 - 96.63 | 1.0078 times | Thu 05 December 2024 | 94.73 (-2.15%) | 97.39 | 94.73 - 97.39 | 0.0166 times | Tue 26 November 2024 | 96.81 (0%) | 98.73 | 96.39 - 99.00 | 0.3127 times | Tue 26 November 2024 | 96.81 (0.27%) | 97.42 | 96.39 - 100.51 | 0.6429 times | Fri 22 November 2024 | 96.55 (5.62%) | 91.77 | 90.49 - 97.01 | 1.2712 times | Fri 15 November 2024 | 91.41 (-8.2%) | 100.14 | 91.06 - 102.34 | 1.6476 times | Fri 08 November 2024 | 99.57 (-3.74%) | 102.80 | 94.63 - 105.30 | 2.2014 times | Fri 01 November 2024 | 103.44 (1.81%) | 102.40 | 102.40 - 105.68 | 0.8311 times | Fri 25 October 2024 | 101.60 (-8.05%) | 110.70 | 101.17 - 111.09 | 1.2672 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 85.52 and 94.2
Monthly Target 1 | 83.69 |
Monthly Target 2 | 87.35 |
Monthly Target 3 | 92.37 |
Monthly Target 4 | 96.03 |
Monthly Target 5 | 101.05 |
Monthly price and volumes Brink S
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 91.01 (-5.99%) | 97.39 | 88.71 - 97.39 | 0.6263 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.2662 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.9683 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 1.0431 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.3495 times | Wed 31 July 2024 | 109.99 (7.41%) | 103.04 | 99.87 - 113.63 | 1.0268 times | Fri 28 June 2024 | 102.40 (-0.81%) | 103.46 | 96.88 - 105.50 | 1.1412 times | Fri 31 May 2024 | 103.24 (18.04%) | 87.70 | 87.00 - 103.50 | 1.0632 times | Tue 30 April 2024 | 87.46 (-5.33%) | 92.32 | 85.04 - 92.47 | 0.7283 times | Thu 28 March 2024 | 92.38 (11.53%) | 82.59 | 82.02 - 93.25 | 0.7871 times | Thu 29 February 2024 | 82.83 (2.46%) | 81.07 | 79.03 - 86.73 | 1.0755 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.28 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
DMA period | DMA value |
5 day DMA | 90.1 |
12 day DMA | 93.12 |
20 day DMA | 94.33 |
35 day DMA | 95.91 |
50 day DMA | 99.34 |
100 day DMA | 103.12 |
150 day DMA | 103.25 |
200 day DMA | 99.98 |
EMA (exponential moving average) of Brink S BCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.04 | 91.05 | 91.44 |
12 day EMA | 92.51 | 92.78 | 93.23 |
20 day EMA | 93.87 | 94.17 | 94.58 |
35 day EMA | 96.88 | 97.23 | 97.64 |
50 day EMA | 99.38 | 99.72 | 100.1 |
SMA (simple moving average) of Brink S BCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.1 | 90.82 | 92.08 |
12 day SMA | 93.12 | 93.43 | 93.82 |
20 day SMA | 94.33 | 94.41 | 94.48 |
35 day SMA | 95.91 | 96.27 | 96.67 |
50 day SMA | 99.34 | 99.75 | 100.17 |
100 day SMA | 103.12 | 103.27 | 103.47 |
150 day SMA | 103.25 | 103.3 | 103.37 |
200 day SMA | 99.98 | 99.95 | 99.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.