Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 13.82 and 14.12

Daily Target 113.58
Daily Target 213.75
Daily Target 313.883333333333
Daily Target 414.05
Daily Target 514.18

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Tue 15 April 2025 13.91 (0.58%) 13.72 13.72 - 14.02 0.637 times
Mon 14 April 2025 13.83 (3.29%) 13.61 13.50 - 13.96 0.6535 times
Fri 11 April 2025 13.39 (0.83%) 13.06 12.81 - 13.47 0.6335 times
Thu 10 April 2025 13.28 (-6.35%) 13.58 12.76 - 13.79 0.8151 times
Wed 09 April 2025 14.18 (8.33%) 12.97 12.39 - 14.50 1.377 times
Tue 08 April 2025 13.09 (-5.49%) 14.06 12.91 - 14.30 1.0647 times
Mon 07 April 2025 13.85 (-2.94%) 13.75 13.20 - 14.61 1.3086 times
Fri 04 April 2025 14.27 (0%) 14.35 13.53 - 14.64 1.3594 times
Fri 04 April 2025 14.27 (-2.19%) 14.35 13.53 - 14.64 1.3594 times
Thu 03 April 2025 14.59 (-10.44%) 15.65 14.57 - 15.86 0.7917 times
Wed 02 April 2025 16.29 (0.43%) 15.99 15.97 - 16.32 0.3928 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 13.71 and 14.23

Weekly Target 113.29
Weekly Target 213.6
Weekly Target 313.81
Weekly Target 414.12
Weekly Target 514.33

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Tue 15 April 2025 13.91 (3.88%) 13.61 13.50 - 14.02 0.3761 times
Fri 11 April 2025 13.39 (-6.17%) 13.75 12.39 - 14.61 1.5151 times
Fri 04 April 2025 14.27 (0%) 14.35 13.53 - 14.64 0.3962 times
Fri 04 April 2025 14.27 (-11.37%) 16.00 13.53 - 16.32 1.1485 times
Fri 28 March 2025 16.10 (0.75%) 16.19 15.91 - 16.68 1.0509 times
Fri 21 March 2025 15.98 (2.04%) 15.52 15.52 - 16.51 1.4713 times
Fri 14 March 2025 15.66 (-9.9%) 17.22 15.36 - 17.36 1.4949 times
Fri 07 March 2025 17.38 (0.46%) 17.25 16.40 - 17.47 1.0016 times
Fri 28 February 2025 17.30 (7.39%) 16.26 16.00 - 17.32 0.9772 times
Fri 21 February 2025 16.11 (-2.72%) 16.57 16.00 - 16.76 0.5682 times
Wed 19 February 2025 16.56 (-2.65%) 16.99 16.42 - 17.08 0.3362 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 11.19 and 15.12

Monthly Target 110.28
Monthly Target 212.09
Monthly Target 314.206666666667
Monthly Target 416.02
Monthly Target 518.14

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Tue 15 April 2025 13.91 (-13.6%) 16.00 12.39 - 16.32 0.8715 times
Fri 28 March 2025 16.10 (-6.94%) 17.25 15.36 - 17.47 1.273 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1309 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2922 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.6965 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8435 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.8872 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9501 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.0882 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 0.9669 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.8087 times

 monthly chart DouglasEmmett

Indicator Analysis of DouglasEmmett

Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DouglasEmmett is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.91 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.

DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 13.72
12 day DMA 14.26
20 day DMA 15.03
35 day DMA 15.66
50 day DMA 16.1
100 day DMA 17.23
150 day DMA 17.42
200 day DMA 16.82

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.7313.68
12 day EMA14.2414.314.39
20 day EMA14.7414.8314.93
35 day EMA15.4115.515.6
50 day EMA16.0316.1216.21

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7213.5513.56
12 day SMA14.2614.4514.66
20 day SMA15.0315.1215.19
35 day SMA15.6615.7215.8
50 day SMA16.116.1916.28
100 day SMA17.2317.2817.32
150 day SMA17.4217.4317.44
200 day SMA16.8216.8216.82
Back to top | Use Dark Theme