DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 13.82 and 14.12
Daily Target 1 | 13.58 |
Daily Target 2 | 13.75 |
Daily Target 3 | 13.883333333333 |
Daily Target 4 | 14.05 |
Daily Target 5 | 14.18 |
Daily price and volume Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.91 (0.58%) | 13.72 | 13.72 - 14.02 | 0.637 times | Mon 14 April 2025 | 13.83 (3.29%) | 13.61 | 13.50 - 13.96 | 0.6535 times | Fri 11 April 2025 | 13.39 (0.83%) | 13.06 | 12.81 - 13.47 | 0.6335 times | Thu 10 April 2025 | 13.28 (-6.35%) | 13.58 | 12.76 - 13.79 | 0.8151 times | Wed 09 April 2025 | 14.18 (8.33%) | 12.97 | 12.39 - 14.50 | 1.377 times | Tue 08 April 2025 | 13.09 (-5.49%) | 14.06 | 12.91 - 14.30 | 1.0647 times | Mon 07 April 2025 | 13.85 (-2.94%) | 13.75 | 13.20 - 14.61 | 1.3086 times | Fri 04 April 2025 | 14.27 (0%) | 14.35 | 13.53 - 14.64 | 1.3594 times | Fri 04 April 2025 | 14.27 (-2.19%) | 14.35 | 13.53 - 14.64 | 1.3594 times | Thu 03 April 2025 | 14.59 (-10.44%) | 15.65 | 14.57 - 15.86 | 0.7917 times | Wed 02 April 2025 | 16.29 (0.43%) | 15.99 | 15.97 - 16.32 | 0.3928 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.71 and 14.23
Weekly Target 1 | 13.29 |
Weekly Target 2 | 13.6 |
Weekly Target 3 | 13.81 |
Weekly Target 4 | 14.12 |
Weekly Target 5 | 14.33 |
Weekly price and volumes for Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.91 (3.88%) | 13.61 | 13.50 - 14.02 | 0.3761 times | Fri 11 April 2025 | 13.39 (-6.17%) | 13.75 | 12.39 - 14.61 | 1.5151 times | Fri 04 April 2025 | 14.27 (0%) | 14.35 | 13.53 - 14.64 | 0.3962 times | Fri 04 April 2025 | 14.27 (-11.37%) | 16.00 | 13.53 - 16.32 | 1.1485 times | Fri 28 March 2025 | 16.10 (0.75%) | 16.19 | 15.91 - 16.68 | 1.0509 times | Fri 21 March 2025 | 15.98 (2.04%) | 15.52 | 15.52 - 16.51 | 1.4713 times | Fri 14 March 2025 | 15.66 (-9.9%) | 17.22 | 15.36 - 17.36 | 1.4949 times | Fri 07 March 2025 | 17.38 (0.46%) | 17.25 | 16.40 - 17.47 | 1.0016 times | Fri 28 February 2025 | 17.30 (7.39%) | 16.26 | 16.00 - 17.32 | 0.9772 times | Fri 21 February 2025 | 16.11 (-2.72%) | 16.57 | 16.00 - 16.76 | 0.5682 times | Wed 19 February 2025 | 16.56 (-2.65%) | 16.99 | 16.42 - 17.08 | 0.3362 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.19 and 15.12
Monthly Target 1 | 10.28 |
Monthly Target 2 | 12.09 |
Monthly Target 3 | 14.206666666667 |
Monthly Target 4 | 16.02 |
Monthly Target 5 | 18.14 |
Monthly price and volumes Douglas Emmett
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 13.91 (-13.6%) | 16.00 | 12.39 - 16.32 | 0.8715 times | Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.273 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1309 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2922 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.6965 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8435 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.8872 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9501 times | Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.0882 times | Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9669 times | Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8087 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Douglas Emmett DEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DouglasEmmett in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DouglasEmmett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
DMA period | DMA value |
5 day DMA | 13.72 |
12 day DMA | 14.26 |
20 day DMA | 15.03 |
35 day DMA | 15.66 |
50 day DMA | 16.1 |
100 day DMA | 17.23 |
150 day DMA | 17.42 |
200 day DMA | 16.82 |
EMA (exponential moving average) of Douglas Emmett DEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.79 | 13.73 | 13.68 |
12 day EMA | 14.24 | 14.3 | 14.39 |
20 day EMA | 14.74 | 14.83 | 14.93 |
35 day EMA | 15.41 | 15.5 | 15.6 |
50 day EMA | 16.03 | 16.12 | 16.21 |
SMA (simple moving average) of Douglas Emmett DEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.72 | 13.55 | 13.56 |
12 day SMA | 14.26 | 14.45 | 14.66 |
20 day SMA | 15.03 | 15.12 | 15.19 |
35 day SMA | 15.66 | 15.72 | 15.8 |
50 day SMA | 16.1 | 16.19 | 16.28 |
100 day SMA | 17.23 | 17.28 | 17.32 |
150 day SMA | 17.42 | 17.43 | 17.44 |
200 day SMA | 16.82 | 16.82 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.