DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 15.21 and 15.63
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.29 |
| Daily Target 3 | 15.543333333333 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.96 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.45 (-1.53%) | 15.75 | 15.38 - 15.80 | 0.7962 times | Thu 17 July 2025 | 15.69 (-1.51%) | 15.86 | 15.55 - 15.99 | 0.9087 times | Wed 16 July 2025 | 15.93 (0.63%) | 16.07 | 15.83 - 16.25 | 0.9314 times | Tue 15 July 2025 | 15.83 (-2.22%) | 16.19 | 15.81 - 16.26 | 0.8947 times | Mon 14 July 2025 | 16.19 (0.56%) | 15.95 | 15.95 - 16.20 | 0.944 times | Fri 11 July 2025 | 16.10 (0%) | 15.90 | 15.82 - 16.20 | 0.7789 times | Fri 11 July 2025 | 16.10 (0.25%) | 15.90 | 15.82 - 16.20 | 0.7789 times | Thu 10 July 2025 | 16.06 (2.49%) | 15.71 | 15.65 - 16.25 | 1.4156 times | Wed 09 July 2025 | 15.67 (0.19%) | 15.75 | 15.51 - 15.91 | 1.1484 times | Tue 08 July 2025 | 15.64 (2.09%) | 15.28 | 15.21 - 15.78 | 1.4034 times | Mon 07 July 2025 | 15.32 (-2.36%) | 15.52 | 15.23 - 15.69 | 1.2414 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 14.98 and 15.86
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.696666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.45 (-4.04%) | 15.95 | 15.38 - 16.26 | 1.0214 times | Fri 11 July 2025 | 16.10 (0%) | 15.90 | 15.82 - 16.20 | 0.1778 times | Fri 11 July 2025 | 16.10 (2.61%) | 15.52 | 15.21 - 16.25 | 1.3667 times | Thu 03 July 2025 | 15.69 (3.29%) | 15.07 | 14.75 - 15.78 | 1.0171 times | Fri 27 June 2025 | 15.19 (2.08%) | 14.84 | 14.35 - 15.35 | 1.4513 times | Fri 20 June 2025 | 14.88 (-0.33%) | 14.93 | 14.70 - 15.06 | 0.7121 times | Fri 13 June 2025 | 14.93 (-0.2%) | 15.18 | 14.73 - 15.41 | 1.1117 times | Wed 11 June 2025 | 14.96 (1.77%) | 14.78 | 14.41 - 15.41 | 1.1413 times | Fri 06 June 2025 | 14.70 (3.3%) | 14.08 | 13.88 - 14.85 | 0.887 times | Fri 30 May 2025 | 14.23 (1.72%) | 14.24 | 14.07 - 14.60 | 1.1136 times | Fri 23 May 2025 | 13.99 (-5.09%) | 14.80 | 13.86 - 14.97 | 1.2004 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 15.22 and 16.5
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.45 (2.73%) | 14.99 | 14.98 - 16.26 | 0.5807 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.9692 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1834 times | Wed 30 April 2025 | 13.83 (-14.1%) | 16.00 | 12.39 - 16.32 | 1.2911 times | Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.2423 times | Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1036 times | Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.261 times | Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.6797 times | Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8231 times | Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.8658 times | Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9271 times |
Indicator Analysis of DouglasEmmett
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Douglas Emmett DEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Douglas Emmett DEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.96
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DouglasEmmett (DEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DouglasEmmett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DouglasEmmett in short term but the sell signal is initial and weak.
DouglasEmmett Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DouglasEmmett in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DouglasEmmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and DouglasEmmett DEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DouglasEmmett DEI stock. Volume based technical analysis of DouglasEmmett DEI stock is negative.
DouglasEmmett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.17 |
| 50 day DMA | 14.99 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.86 | 15.95 |
| 12 day EMA | 15.71 | 15.76 | 15.77 |
| 20 day EMA | 15.55 | 15.56 | 15.55 |
| 35 day EMA | 15.3 | 15.29 | 15.27 |
| 50 day EMA | 15.02 | 15 | 14.97 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.95 | 16.03 |
| 12 day SMA | 15.81 | 15.82 | 15.8 |
| 20 day SMA | 15.52 | 15.49 | 15.45 |
| 35 day SMA | 15.17 | 15.14 | 15.1 |
| 50 day SMA | 14.99 | 14.97 | 14.95 |
| 100 day SMA | 14.82 | 14.83 | 14.85 |
| 150 day SMA | 15.65 | 15.68 | 15.7 |
| 200 day SMA | 16.43 | 16.44 | 16.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.