CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 89.68 and 91.05
| Daily Target 1 | 89.45 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 90.816666666667 |
| Daily Target 4 | 91.27 |
| Daily Target 5 | 92.19 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.36 (-0.78%) | 91.08 | 90.36 - 91.73 | 0.6608 times | Thu 17 July 2025 | 91.07 (2.13%) | 89.45 | 89.45 - 91.58 | 1.0631 times | Wed 16 July 2025 | 89.17 (0.58%) | 88.64 | 87.99 - 89.65 | 0.7792 times | Tue 15 July 2025 | 88.66 (-0.62%) | 88.52 | 87.88 - 89.17 | 0.9909 times | Mon 14 July 2025 | 89.21 (-0.39%) | 89.85 | 88.14 - 90.08 | 1.0106 times | Fri 11 July 2025 | 89.56 (0%) | 89.30 | 89.13 - 90.32 | 0.7946 times | Fri 11 July 2025 | 89.56 (-0.44%) | 89.30 | 89.13 - 90.32 | 0.7946 times | Thu 10 July 2025 | 89.96 (0.32%) | 90.03 | 87.49 - 90.36 | 1.6861 times | Wed 09 July 2025 | 89.67 (-4.83%) | 94.30 | 89.67 - 94.30 | 1.1208 times | Tue 08 July 2025 | 94.22 (-3.85%) | 97.95 | 93.35 - 97.95 | 1.0993 times | Mon 07 July 2025 | 97.99 (0.7%) | 97.03 | 96.50 - 99.00 | 0.483 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 89.12 and 92.97
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 89.99 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.36 (0.89%) | 89.85 | 87.88 - 91.73 | 1.0875 times | Fri 11 July 2025 | 89.56 (0%) | 89.30 | 89.13 - 90.32 | 0.1918 times | Fri 11 July 2025 | 89.56 (-7.96%) | 97.03 | 87.49 - 99.00 | 1.2516 times | Thu 03 July 2025 | 97.31 (3.09%) | 94.15 | 94.15 - 97.85 | 0.7252 times | Fri 27 June 2025 | 94.39 (-0.48%) | 94.49 | 91.56 - 97.04 | 1.4365 times | Fri 20 June 2025 | 94.85 (-1.65%) | 96.72 | 93.72 - 97.21 | 0.8925 times | Fri 13 June 2025 | 96.44 (-1.63%) | 96.77 | 96.33 - 99.50 | 0.8978 times | Wed 11 June 2025 | 98.04 (1.02%) | 96.47 | 95.72 - 98.42 | 0.7867 times | Fri 06 June 2025 | 97.05 (2.16%) | 96.31 | 95.18 - 98.01 | 1.4088 times | Fri 30 May 2025 | 95.00 (-0.25%) | 95.30 | 94.76 - 97.50 | 1.3216 times | Fri 23 May 2025 | 95.24 (2.41%) | 93.26 | 91.67 - 95.35 | 1.3494 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 83.17 and 94.68
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 103.79 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 90.36 (-6.59%) | 96.68 | 87.49 - 99.00 | 0.737 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.3522 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.4357 times | Wed 30 April 2025 | 94.13 (1.98%) | 91.76 | 88.17 - 100.05 | 1.2805 times | Fri 28 March 2025 | 92.30 (3.54%) | 89.39 | 84.00 - 92.57 | 0.7764 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.0576 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.074 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4372 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.0197 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.8296 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.1778 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola KOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.21 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 91.4 |
| 20 day DMA | 92.75 |
| 35 day DMA | 94.45 |
| 50 day DMA | 94.16 |
| 100 day DMA | 93.47 |
| 150 day DMA | 89.06 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.17 | 90.08 | 89.58 |
| 12 day EMA | 91.14 | 91.28 | 91.32 |
| 20 day EMA | 92.13 | 92.32 | 92.45 |
| 35 day EMA | 92.97 | 93.12 | 93.24 |
| 50 day EMA | 93.68 | 93.82 | 93.93 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.53 | 89.23 |
| 12 day SMA | 91.4 | 91.96 | 92.34 |
| 20 day SMA | 92.75 | 92.97 | 93.12 |
| 35 day SMA | 94.45 | 94.62 | 94.77 |
| 50 day SMA | 94.16 | 94.21 | 94.27 |
| 100 day SMA | 93.47 | 93.44 | 93.41 |
| 150 day SMA | 89.06 | 88.98 | 88.9 |
| 200 day SMA | 87.24 | 87.23 | 87.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.