CocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 94.01 and 96.35
| Daily Target 1 | 92.31 |
| Daily Target 2 | 93.36 |
| Daily Target 3 | 94.646666666667 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 96.99 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.42 (0.99%) | 93.59 | 93.59 - 95.93 | 0.7915 times | Fri 11 April 2025 | 93.49 (-0.68%) | 94.96 | 92.16 - 95.27 | 0.8214 times | Thu 10 April 2025 | 94.13 (-0.89%) | 94.11 | 92.17 - 95.23 | 1.0891 times | Wed 09 April 2025 | 94.98 (6.12%) | 88.96 | 88.20 - 95.55 | 2.0807 times | Tue 08 April 2025 | 89.50 (0.11%) | 90.81 | 88.17 - 92.46 | 1.2189 times | Mon 07 April 2025 | 89.40 (-3.71%) | 89.50 | 88.39 - 92.40 | 0.7375 times | Fri 04 April 2025 | 92.84 (0%) | 95.27 | 92.74 - 96.15 | 0.7259 times | Fri 04 April 2025 | 92.84 (-4.17%) | 95.27 | 92.74 - 96.15 | 0.7259 times | Thu 03 April 2025 | 96.88 (1.91%) | 95.05 | 94.98 - 98.87 | 1.2329 times | Wed 02 April 2025 | 95.06 (1.44%) | 93.74 | 93.74 - 95.35 | 0.5761 times | Tue 01 April 2025 | 93.71 (1.53%) | 91.76 | 91.12 - 94.04 | 0.7359 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 94.01 and 96.35
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 94.646666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.99 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.42 (0.99%) | 93.59 | 93.59 - 95.93 | 0.2534 times | Fri 11 April 2025 | 93.49 (0.7%) | 89.50 | 88.17 - 95.55 | 1.9046 times | Fri 04 April 2025 | 92.84 (0%) | 95.27 | 92.74 - 96.15 | 0.2325 times | Fri 04 April 2025 | 92.84 (0.59%) | 91.76 | 91.12 - 98.87 | 1.0474 times | Fri 28 March 2025 | 92.30 (3.98%) | 88.62 | 87.58 - 92.57 | 0.687 times | Fri 21 March 2025 | 88.77 (-0.27%) | 88.38 | 87.99 - 91.01 | 1.2311 times | Fri 14 March 2025 | 89.01 (3.39%) | 86.40 | 84.00 - 89.59 | 0.9014 times | Fri 07 March 2025 | 86.09 (-3.42%) | 89.39 | 85.24 - 90.65 | 1.1679 times | Fri 28 February 2025 | 89.14 (0.85%) | 88.50 | 86.19 - 89.50 | 1.6839 times | Fri 21 February 2025 | 88.39 (4.53%) | 84.88 | 83.30 - 88.95 | 0.8908 times | Wed 19 February 2025 | 84.56 (0.7%) | 83.59 | 83.16 - 85.28 | 0.4705 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 91.3 and 102
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 88.77 |
| Monthly Target 3 | 93.82 |
| Monthly Target 4 | 99.47 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 94.42 (2.3%) | 91.76 | 88.17 - 98.87 | 0.7337 times | Fri 28 March 2025 | 92.30 (3.54%) | 89.39 | 84.00 - 92.57 | 0.851 times | Fri 28 February 2025 | 89.14 (13.57%) | 76.89 | 76.36 - 89.50 | 1.1592 times | Fri 31 January 2025 | 78.49 (0.77%) | 78.00 | 72.68 - 81.25 | 1.1771 times | Tue 31 December 2024 | 77.89 (-1.62%) | 80.45 | 77.22 - 83.57 | 0.4792 times | Tue 26 November 2024 | 79.17 (-5.04%) | 83.42 | 77.02 - 84.27 | 1.1177 times | Thu 31 October 2024 | 83.37 (-6.03%) | 88.73 | 83.00 - 89.89 | 0.9093 times | Mon 30 September 2024 | 88.72 (5.32%) | 83.62 | 83.28 - 92.98 | 1.2909 times | Fri 30 August 2024 | 84.24 (-6.85%) | 91.07 | 83.68 - 91.94 | 0.8389 times | Wed 31 July 2024 | 90.43 (5.35%) | 84.00 | 80.90 - 92.77 | 1.4429 times | Fri 28 June 2024 | 85.84 (-8.35%) | 91.31 | 82.74 - 95.51 | 0.9509 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola KOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola KOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (KOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.57 and CocaCola KOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola KOF stock. Volume based technical analysis of CocaCola KOF stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.3 |
| 20 day DMA | 91.73 |
| 35 day DMA | 89.87 |
| 50 day DMA | 87.23 |
| 100 day DMA | 82.74 |
| 150 day DMA | 83.87 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.59 | 93.18 | 93.02 |
| 12 day EMA | 92.72 | 92.41 | 92.21 |
| 20 day EMA | 91.62 | 91.33 | 91.1 |
| 35 day EMA | 89.41 | 89.11 | 88.85 |
| 50 day EMA | 87.1 | 86.8 | 86.53 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 92.3 | 92.17 |
| 12 day SMA | 93.3 | 93.01 | 92.55 |
| 20 day SMA | 91.73 | 91.39 | 91.11 |
| 35 day SMA | 89.87 | 89.6 | 89.35 |
| 50 day SMA | 87.23 | 86.94 | 86.65 |
| 100 day SMA | 82.74 | 82.57 | 82.42 |
| 150 day SMA | 83.87 | 83.81 | 83.76 |
| 200 day SMA | 84.59 | 84.55 | 84.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.