GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.75 and 14.88
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.78 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 14.98 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.83 (-0.54%) | 14.93 | 14.80 - 14.93 | 0.8366 times | Thu 17 July 2025 | 14.91 (0.2%) | 14.85 | 14.80 - 14.95 | 0.2582 times | Wed 16 July 2025 | 14.88 (0.54%) | 14.81 | 14.79 - 14.93 | 0.4539 times | Tue 15 July 2025 | 14.80 (-1.2%) | 14.92 | 14.80 - 15.25 | 0.6153 times | Mon 14 July 2025 | 14.98 (-1.77%) | 15.27 | 14.97 - 15.47 | 0.9666 times | Fri 11 July 2025 | 15.25 (0%) | 15.27 | 15.14 - 15.40 | 0.8199 times | Fri 11 July 2025 | 15.25 (-0.2%) | 15.27 | 15.14 - 15.40 | 0.8199 times | Thu 10 July 2025 | 15.28 (-0.59%) | 15.35 | 15.23 - 15.35 | 0.7519 times | Wed 09 July 2025 | 15.37 (2.88%) | 14.99 | 14.95 - 15.51 | 3.4239 times | Tue 08 July 2025 | 14.94 (0%) | 14.93 | 14.86 - 15.07 | 1.0538 times | Mon 07 July 2025 | 14.94 (-0.99%) | 15.10 | 14.91 - 15.10 | 1.3456 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.47 and 15.15
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.83 (-2.75%) | 15.27 | 14.79 - 15.47 | 0.9679 times | Fri 11 July 2025 | 15.25 (0%) | 15.27 | 15.14 - 15.40 | 0.2535 times | Fri 11 July 2025 | 15.25 (1.06%) | 15.10 | 14.86 - 15.51 | 2.2863 times | Thu 03 July 2025 | 15.09 (1.21%) | 14.99 | 14.85 - 15.16 | 0.975 times | Fri 27 June 2025 | 14.91 (1.22%) | 14.70 | 14.70 - 15.02 | 1.6999 times | Fri 20 June 2025 | 14.73 (0.2%) | 14.52 | 14.49 - 14.80 | 0.7098 times | Fri 13 June 2025 | 14.70 (-0.94%) | 14.77 | 14.66 - 14.93 | 0.4778 times | Wed 11 June 2025 | 14.84 (-0.2%) | 14.85 | 14.70 - 14.88 | 0.7191 times | Fri 06 June 2025 | 14.87 (-0.4%) | 14.98 | 14.72 - 14.99 | 1.2652 times | Fri 30 May 2025 | 14.93 (1.22%) | 14.78 | 14.73 - 14.95 | 0.6454 times | Fri 23 May 2025 | 14.75 (-0.47%) | 14.87 | 14.57 - 14.97 | 0.707 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.45 and 15.17
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.83 (-1.4%) | 15.01 | 14.79 - 15.51 | 0.7802 times | Mon 30 June 2025 | 15.04 (0.74%) | 14.98 | 14.49 - 15.06 | 1.0299 times | Fri 30 May 2025 | 14.93 (-3.11%) | 15.43 | 14.57 - 15.43 | 0.7104 times | Wed 30 April 2025 | 15.41 (-0.13%) | 15.61 | 14.35 - 15.66 | 1.0914 times | Fri 28 March 2025 | 15.43 (-2.65%) | 15.90 | 15.35 - 15.93 | 0.6342 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0912 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.0933 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.3808 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.4306 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7579 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.9219 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term but the sell signal is initial and weak.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuggenheimTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.06 |
| 150 day DMA | 15.23 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.96 | 14.98 |
| 12 day EMA | 14.97 | 15 | 15.02 |
| 20 day EMA | 14.97 | 14.98 | 14.99 |
| 35 day EMA | 14.98 | 14.99 | 14.99 |
| 50 day EMA | 14.93 | 14.93 | 14.93 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.96 | 15.03 |
| 12 day SMA | 15.04 | 15.06 | 15.08 |
| 20 day SMA | 15 | 14.99 | 14.98 |
| 35 day SMA | 14.91 | 14.91 | 14.91 |
| 50 day SMA | 14.91 | 14.91 | 14.92 |
| 100 day SMA | 15.06 | 15.06 | 15.07 |
| 150 day SMA | 15.23 | 15.23 | 15.23 |
| 200 day SMA | 15.43 | 15.44 | 15.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.