GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.6 and 14.98
Daily Target 1 | 14.49 |
Daily Target 2 | 14.7 |
Daily Target 3 | 14.873333333333 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.25 |
Daily price and volume Guggenheim Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.90 (2.19%) | 15.05 | 14.67 - 15.05 | 0.6018 times | Fri 11 April 2025 | 14.58 (-0.14%) | 14.53 | 14.35 - 14.61 | 0.9981 times | Thu 10 April 2025 | 14.60 (-2.14%) | 14.89 | 14.55 - 14.92 | 0.5326 times | Wed 09 April 2025 | 14.92 (1.77%) | 14.49 | 14.40 - 14.99 | 1.1936 times | Tue 08 April 2025 | 14.66 (0.96%) | 14.60 | 14.56 - 14.79 | 1.9609 times | Mon 07 April 2025 | 14.52 (-4.03%) | 14.99 | 14.51 - 15.08 | 1.137 times | Fri 04 April 2025 | 15.13 (0%) | 15.62 | 15.09 - 15.64 | 1.2587 times | Fri 04 April 2025 | 15.13 (-3.14%) | 15.62 | 15.09 - 15.64 | 1.2587 times | Thu 03 April 2025 | 15.62 (0.51%) | 15.60 | 15.51 - 15.66 | 0.7175 times | Wed 02 April 2025 | 15.54 (0%) | 15.62 | 15.52 - 15.62 | 0.3411 times | Tue 01 April 2025 | 15.54 (0.71%) | 15.61 | 15.54 - 15.65 | 0.5452 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.6 and 14.98
Weekly Target 1 | 14.49 |
Weekly Target 2 | 14.7 |
Weekly Target 3 | 14.873333333333 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.25 |
Weekly price and volumes for Guggenheim Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.90 (2.19%) | 15.05 | 14.67 - 15.05 | 0.244 times | Fri 11 April 2025 | 14.58 (-3.64%) | 14.99 | 14.35 - 15.08 | 2.361 times | Fri 04 April 2025 | 15.13 (0%) | 15.62 | 15.09 - 15.64 | 0.5104 times | Fri 04 April 2025 | 15.13 (-1.94%) | 15.61 | 15.09 - 15.66 | 1.1608 times | Fri 28 March 2025 | 15.43 (-0.13%) | 15.51 | 15.35 - 15.53 | 0.68 times | Fri 21 March 2025 | 15.45 (-0.52%) | 15.55 | 15.36 - 15.62 | 1.0678 times | Fri 14 March 2025 | 15.53 (-1.21%) | 15.77 | 15.50 - 15.85 | 0.896 times | Fri 07 March 2025 | 15.72 (-0.82%) | 15.90 | 15.66 - 15.93 | 1.0592 times | Fri 28 February 2025 | 15.85 (1.41%) | 15.60 | 15.57 - 15.92 | 1.2007 times | Fri 21 February 2025 | 15.63 (0.51%) | 15.47 | 15.42 - 15.70 | 0.82 times | Wed 19 February 2025 | 15.55 (-0.13%) | 15.59 | 15.42 - 15.59 | 0.5476 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.97 and 15.28
Monthly Target 1 | 13.66 |
Monthly Target 2 | 14.28 |
Monthly Target 3 | 14.97 |
Monthly Target 4 | 15.59 |
Monthly Target 5 | 16.28 |
Monthly price and volumes Guggenheim Taxable
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.90 (-3.43%) | 15.61 | 14.35 - 15.66 | 0.7095 times | Fri 28 March 2025 | 15.43 (-2.65%) | 15.90 | 15.35 - 15.93 | 0.6144 times | Fri 28 February 2025 | 15.85 (1.34%) | 15.62 | 15.33 - 15.96 | 1.0571 times | Fri 31 January 2025 | 15.64 (2.89%) | 15.27 | 15.17 - 15.74 | 1.0591 times | Tue 31 December 2024 | 15.20 (-3.31%) | 16.04 | 14.85 - 16.14 | 1.3376 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.3859 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.7342 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 0.893 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.0917 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.1173 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.5624 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83
Munafa value: 20 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
DMA period | DMA value |
5 day DMA | 14.73 |
12 day DMA | 15.05 |
20 day DMA | 15.21 |
35 day DMA | 15.44 |
50 day DMA | 15.5 |
100 day DMA | 15.51 |
150 day DMA | 16.04 |
200 day DMA | 16.27 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.79 | 14.73 | 14.81 |
12 day EMA | 14.98 | 14.99 | 15.06 |
20 day EMA | 15.14 | 15.16 | 15.22 |
35 day EMA | 15.29 | 15.31 | 15.35 |
50 day EMA | 15.42 | 15.44 | 15.48 |
SMA (simple moving average) of Guggenheim Taxable GBAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.73 | 14.66 | 14.77 |
12 day SMA | 15.05 | 15.09 | 15.16 |
20 day SMA | 15.21 | 15.25 | 15.3 |
35 day SMA | 15.44 | 15.46 | 15.49 |
50 day SMA | 15.5 | 15.52 | 15.53 |
100 day SMA | 15.51 | 15.52 | 15.54 |
150 day SMA | 16.04 | 16.06 | 16.09 |
200 day SMA | 16.27 | 16.27 | 16.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.