GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GuggenheimTaxable
Strong Daily Stock price targets for GuggenheimTaxable GBAB are 15.1 and 15.36
| Daily Target 1 | 14.88 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.14 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.4 |
Daily price and volume Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.22 (1.06%) | 15.00 | 14.97 - 15.23 | 0.7947 times | Mon 23 December 2024 | 15.06 (-0.4%) | 15.08 | 14.95 - 15.18 | 1.2236 times | Fri 20 December 2024 | 15.12 (0.67%) | 15.06 | 15.05 - 15.29 | 0.7075 times | Thu 19 December 2024 | 15.02 (0.13%) | 14.98 | 14.85 - 15.15 | 1.8268 times | Wed 18 December 2024 | 15.00 (-2.6%) | 15.34 | 14.95 - 15.39 | 1.2205 times | Tue 17 December 2024 | 15.40 (-0.65%) | 15.51 | 15.32 - 15.55 | 0.8848 times | Mon 16 December 2024 | 15.50 (-0.83%) | 15.64 | 15.45 - 15.71 | 0.7176 times | Fri 13 December 2024 | 15.63 (-1.08%) | 15.70 | 15.55 - 15.72 | 0.6022 times | Thu 12 December 2024 | 15.80 (-1.37%) | 15.94 | 15.77 - 16.02 | 0.8386 times | Wed 11 December 2024 | 16.02 (0.44%) | 15.95 | 15.93 - 16.14 | 1.1837 times | Tue 10 December 2024 | 15.95 (0.76%) | 15.80 | 15.74 - 15.95 | 1.3115 times |
Weekly price and charts GuggenheimTaxable
Strong weekly Stock price targets for GuggenheimTaxable GBAB are 15.09 and 15.37
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.133333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.22 (0.66%) | 15.08 | 14.95 - 15.23 | 0.6267 times | Fri 20 December 2024 | 15.12 (-3.26%) | 15.64 | 14.85 - 15.71 | 1.6635 times | Fri 13 December 2024 | 15.63 (-1.64%) | 15.92 | 15.55 - 16.14 | 1.5704 times | Thu 05 December 2024 | 15.89 (1.08%) | 16.04 | 15.86 - 16.04 | 0.1777 times | Tue 26 November 2024 | 15.72 (0%) | 15.78 | 15.63 - 15.79 | 0.2486 times | Tue 26 November 2024 | 15.72 (0.51%) | 15.78 | 15.63 - 15.82 | 0.5778 times | Fri 22 November 2024 | 15.64 (-0.26%) | 15.67 | 15.56 - 15.76 | 1.3488 times | Fri 15 November 2024 | 15.68 (-3.69%) | 16.23 | 15.65 - 16.27 | 1.3077 times | Fri 08 November 2024 | 16.28 (-1.57%) | 16.64 | 15.99 - 16.65 | 1.6611 times | Fri 01 November 2024 | 16.54 (-0.06%) | 16.59 | 16.37 - 16.76 | 0.8176 times | Fri 25 October 2024 | 16.55 (-1.84%) | 16.86 | 16.43 - 16.86 | 0.5523 times |
Monthly price and charts GuggenheimTaxable
Strong monthly Stock price targets for GuggenheimTaxable GBAB are 14.39 and 15.68
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.403333333333 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Guggenheim Taxable
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 15.22 (-3.18%) | 16.04 | 14.85 - 16.14 | 1.2431 times | Tue 26 November 2024 | 15.72 (-5.53%) | 16.66 | 15.56 - 16.76 | 1.624 times | Thu 31 October 2024 | 16.64 (-5.35%) | 17.68 | 16.37 - 17.77 | 0.8603 times | Mon 30 September 2024 | 17.58 (-1.68%) | 17.89 | 17.41 - 18.53 | 1.0464 times | Fri 30 August 2024 | 17.88 (6.56%) | 16.79 | 16.71 - 18.05 | 1.2793 times | Wed 31 July 2024 | 16.78 (5.53%) | 15.90 | 15.57 - 16.79 | 1.3092 times | Fri 28 June 2024 | 15.90 (-2.15%) | 16.30 | 15.66 - 16.50 | 0.659 times | Fri 31 May 2024 | 16.25 (3.83%) | 15.70 | 15.59 - 16.34 | 0.6465 times | Tue 30 April 2024 | 15.65 (-3.69%) | 16.25 | 15.51 - 16.35 | 0.6 times | Thu 28 March 2024 | 16.25 (0.62%) | 16.12 | 16.09 - 17.14 | 0.7323 times | Thu 29 February 2024 | 16.15 (-3.52%) | 16.86 | 16.04 - 17.00 | 0.7816 times |
Indicator Analysis of GuggenheimTaxable
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.
GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Taxable GBAB
DMA (daily moving average) of Guggenheim Taxable GBAB
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.07 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Guggenheim Taxable GBAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.17 | 15.22 |
| 12 day EMA | 15.37 | 15.4 | 15.46 |
| 20 day EMA | 15.54 | 15.57 | 15.62 |
| 35 day EMA | 15.81 | 15.85 | 15.9 |
| 50 day EMA | 16.05 | 16.08 | 16.12 |
SMA (simple moving average) of Guggenheim Taxable GBAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.12 | 15.21 |
| 12 day SMA | 15.46 | 15.52 | 15.59 |
| 20 day SMA | 15.59 | 15.61 | 15.64 |
| 35 day SMA | 15.8 | 15.84 | 15.88 |
| 50 day SMA | 16.07 | 16.1 | 16.13 |
| 100 day SMA | 16.87 | 16.89 | 16.91 |
| 150 day SMA | 16.63 | 16.64 | 16.64 |
| 200 day SMA | 16.49 | 16.5 | 16.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.