Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GuggenheimTaxable GBAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guggenheim Taxable GBAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GuggenheimTaxable

Strong Daily Stock price targets for GuggenheimTaxable GBAB are 14.6 and 14.98

Daily Target 114.49
Daily Target 214.7
Daily Target 314.873333333333
Daily Target 415.08
Daily Target 515.25

Daily price and volume Guggenheim Taxable

Date Closing Open Range Volume
Mon 14 April 2025 14.90 (2.19%) 15.05 14.67 - 15.05 0.6018 times
Fri 11 April 2025 14.58 (-0.14%) 14.53 14.35 - 14.61 0.9981 times
Thu 10 April 2025 14.60 (-2.14%) 14.89 14.55 - 14.92 0.5326 times
Wed 09 April 2025 14.92 (1.77%) 14.49 14.40 - 14.99 1.1936 times
Tue 08 April 2025 14.66 (0.96%) 14.60 14.56 - 14.79 1.9609 times
Mon 07 April 2025 14.52 (-4.03%) 14.99 14.51 - 15.08 1.137 times
Fri 04 April 2025 15.13 (0%) 15.62 15.09 - 15.64 1.2587 times
Fri 04 April 2025 15.13 (-3.14%) 15.62 15.09 - 15.64 1.2587 times
Thu 03 April 2025 15.62 (0.51%) 15.60 15.51 - 15.66 0.7175 times
Wed 02 April 2025 15.54 (0%) 15.62 15.52 - 15.62 0.3411 times
Tue 01 April 2025 15.54 (0.71%) 15.61 15.54 - 15.65 0.5452 times

 Daily chart GuggenheimTaxable

Weekly price and charts GuggenheimTaxable

Strong weekly Stock price targets for GuggenheimTaxable GBAB are 14.6 and 14.98

Weekly Target 114.49
Weekly Target 214.7
Weekly Target 314.873333333333
Weekly Target 415.08
Weekly Target 515.25

Weekly price and volumes for Guggenheim Taxable

Date Closing Open Range Volume
Mon 14 April 2025 14.90 (2.19%) 15.05 14.67 - 15.05 0.244 times
Fri 11 April 2025 14.58 (-3.64%) 14.99 14.35 - 15.08 2.361 times
Fri 04 April 2025 15.13 (0%) 15.62 15.09 - 15.64 0.5104 times
Fri 04 April 2025 15.13 (-1.94%) 15.61 15.09 - 15.66 1.1608 times
Fri 28 March 2025 15.43 (-0.13%) 15.51 15.35 - 15.53 0.68 times
Fri 21 March 2025 15.45 (-0.52%) 15.55 15.36 - 15.62 1.0678 times
Fri 14 March 2025 15.53 (-1.21%) 15.77 15.50 - 15.85 0.896 times
Fri 07 March 2025 15.72 (-0.82%) 15.90 15.66 - 15.93 1.0592 times
Fri 28 February 2025 15.85 (1.41%) 15.60 15.57 - 15.92 1.2007 times
Fri 21 February 2025 15.63 (0.51%) 15.47 15.42 - 15.70 0.82 times
Wed 19 February 2025 15.55 (-0.13%) 15.59 15.42 - 15.59 0.5476 times

 weekly chart GuggenheimTaxable

Monthly price and charts GuggenheimTaxable

Strong monthly Stock price targets for GuggenheimTaxable GBAB are 13.97 and 15.28

Monthly Target 113.66
Monthly Target 214.28
Monthly Target 314.97
Monthly Target 415.59
Monthly Target 516.28

Monthly price and volumes Guggenheim Taxable

Date Closing Open Range Volume
Mon 14 April 2025 14.90 (-3.43%) 15.61 14.35 - 15.66 0.7095 times
Fri 28 March 2025 15.43 (-2.65%) 15.90 15.35 - 15.93 0.6144 times
Fri 28 February 2025 15.85 (1.34%) 15.62 15.33 - 15.96 1.0571 times
Fri 31 January 2025 15.64 (2.89%) 15.27 15.17 - 15.74 1.0591 times
Tue 31 December 2024 15.20 (-3.31%) 16.04 14.85 - 16.14 1.3376 times
Tue 26 November 2024 15.72 (-5.53%) 16.66 15.56 - 16.76 1.3859 times
Thu 31 October 2024 16.64 (-5.35%) 17.68 16.37 - 17.77 0.7342 times
Mon 30 September 2024 17.58 (-1.68%) 17.89 17.41 - 18.53 0.893 times
Fri 30 August 2024 17.88 (6.56%) 16.79 16.71 - 18.05 1.0917 times
Wed 31 July 2024 16.78 (5.53%) 15.90 15.57 - 16.79 1.1173 times
Fri 28 June 2024 15.90 (-2.15%) 16.30 15.66 - 16.50 0.5624 times

 monthly chart GuggenheimTaxable

Indicator Analysis of GuggenheimTaxable

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guggenheim Taxable GBAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.83

Munafa value: 20 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuggenheimTaxable (GBAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuggenheimTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GuggenheimTaxable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuggenheimTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuggenheimTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuggenheimTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and GuggenheimTaxable GBAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuggenheimTaxable GBAB stock. Volume based technical analysis of GuggenheimTaxable GBAB stock is negative.

GuggenheimTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guggenheim Taxable GBAB

DMA (daily moving average) of Guggenheim Taxable GBAB

DMA period DMA value
5 day DMA 14.73
12 day DMA 15.05
20 day DMA 15.21
35 day DMA 15.44
50 day DMA 15.5
100 day DMA 15.51
150 day DMA 16.04
200 day DMA 16.27

EMA (exponential moving average) of Guggenheim Taxable GBAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7314.81
12 day EMA14.9814.9915.06
20 day EMA15.1415.1615.22
35 day EMA15.2915.3115.35
50 day EMA15.4215.4415.48

SMA (simple moving average) of Guggenheim Taxable GBAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.6614.77
12 day SMA15.0515.0915.16
20 day SMA15.2115.2515.3
35 day SMA15.4415.4615.49
50 day SMA15.515.5215.53
100 day SMA15.5115.5215.54
150 day SMA16.0416.0616.09
200 day SMA16.2716.2716.28
Back to top | Use Dark Theme