PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.08 and 6.15
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.06 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.10 (0.33%) | 6.06 | 6.06 - 6.13 | 1.3694 times | Thu 30 October 2025 | 6.08 (0%) | 6.10 | 6.05 - 6.10 | 1.5862 times | Wed 29 October 2025 | 6.08 (-0.65%) | 6.13 | 6.08 - 6.14 | 1.4576 times | Tue 28 October 2025 | 6.12 (-0.33%) | 6.13 | 6.12 - 6.14 | 1.5017 times | Mon 27 October 2025 | 6.14 (0%) | 6.15 | 6.11 - 6.16 | 0.6859 times | Mon 27 October 2025 | 6.14 (0.16%) | 6.15 | 6.11 - 6.16 | 0.6859 times | Fri 24 October 2025 | 6.13 (0.33%) | 6.11 | 6.11 - 6.14 | 0.4312 times | Thu 23 October 2025 | 6.11 (-0.16%) | 6.13 | 6.10 - 6.13 | 0.6333 times | Wed 22 October 2025 | 6.12 (0%) | 6.14 | 6.10 - 6.14 | 0.8158 times | Tue 21 October 2025 | 6.12 (0.33%) | 6.12 | 6.10 - 6.14 | 0.8329 times | Mon 20 October 2025 | 6.10 (0.49%) | 6.10 | 6.08 - 6.11 | 0.8231 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6.02 and 6.13
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.10 (-0.65%) | 6.15 | 6.05 - 6.16 | 1.3235 times | Mon 27 October 2025 | 6.14 (0.16%) | 6.15 | 6.11 - 6.16 | 0.1375 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.7091 times | Fri 17 October 2025 | 6.07 (-0.16%) | 6.10 | 6.07 - 6.20 | 1.0961 times | Tue 07 October 2025 | 6.08 (-0.16%) | 6.08 | 6.04 - 6.10 | 0.3614 times | Fri 03 October 2025 | 6.09 (0.5%) | 6.09 | 6.04 - 6.14 | 1.6018 times | Fri 26 September 2025 | 6.06 (-1.62%) | 6.16 | 6.04 - 6.16 | 1.4026 times | Fri 19 September 2025 | 6.16 (1.32%) | 6.09 | 6.08 - 6.22 | 1.2594 times | Fri 12 September 2025 | 6.08 (1.5%) | 5.98 | 5.98 - 6.10 | 1.1595 times | Fri 05 September 2025 | 5.99 (2.22%) | 5.84 | 5.80 - 5.99 | 0.949 times | Fri 29 August 2025 | 5.86 (0%) | 5.83 | 5.82 - 5.87 | 0.21 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.07 and 6.23
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.8438 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 0.9833 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 0.902 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.8104 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6181 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.7184 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.213 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.1873 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2499 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4739 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.3115 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term but the sell signal is initial and weak.
PutnamManaged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.04 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.1 | 6.11 |
| 12 day EMA | 6.11 | 6.11 | 6.11 |
| 20 day EMA | 6.1 | 6.1 | 6.1 |
| 35 day EMA | 6.06 | 6.06 | 6.06 |
| 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 6.12 |
| 12 day SMA | 6.11 | 6.11 | 6.12 |
| 20 day SMA | 6.11 | 6.11 | 6.11 |
| 35 day SMA | 6.11 | 6.11 | 6.11 |
| 50 day SMA | 6.04 | 6.04 | 6.03 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.