PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.86 and 5.95
| Daily Target 1 | 5.78 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.96 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.90 (0.85%) | 5.85 | 5.81 - 5.90 | 1.1585 times | Fri 11 April 2025 | 5.85 (1.39%) | 5.79 | 5.72 - 5.85 | 0.5588 times | Thu 10 April 2025 | 5.77 (-2.2%) | 5.89 | 5.72 - 5.89 | 0.9409 times | Wed 09 April 2025 | 5.90 (2.25%) | 5.74 | 5.66 - 5.90 | 1.7467 times | Tue 08 April 2025 | 5.77 (-2.37%) | 5.99 | 5.72 - 6.10 | 1.0996 times | Mon 07 April 2025 | 5.91 (-2.48%) | 5.98 | 5.91 - 6.06 | 0.8526 times | Fri 04 April 2025 | 6.06 (0%) | 6.19 | 6.02 - 6.19 | 1.0731 times | Fri 04 April 2025 | 6.06 (-1.78%) | 6.19 | 6.02 - 6.19 | 1.0731 times | Thu 03 April 2025 | 6.17 (0.16%) | 6.16 | 6.15 - 6.19 | 0.665 times | Wed 02 April 2025 | 6.16 (-0.48%) | 6.19 | 6.13 - 6.21 | 0.8318 times | Tue 01 April 2025 | 6.19 (0.49%) | 6.15 | 6.15 - 6.22 | 0.7637 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.86 and 5.95
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.90 (0.85%) | 5.85 | 5.81 - 5.90 | 0.3692 times | Fri 11 April 2025 | 5.85 (-3.47%) | 5.98 | 5.66 - 6.10 | 1.6566 times | Fri 04 April 2025 | 6.06 (0%) | 6.19 | 6.02 - 6.19 | 0.342 times | Fri 04 April 2025 | 6.06 (-1.62%) | 6.15 | 6.02 - 6.22 | 1.0623 times | Fri 28 March 2025 | 6.16 (-1.75%) | 6.31 | 6.13 - 6.44 | 1.4543 times | Fri 21 March 2025 | 6.27 (1.46%) | 6.17 | 6.10 - 6.27 | 1.3103 times | Fri 14 March 2025 | 6.18 (-0.48%) | 6.20 | 6.13 - 6.24 | 1.0296 times | Fri 07 March 2025 | 6.21 (-1.58%) | 6.31 | 6.18 - 6.34 | 0.8948 times | Fri 28 February 2025 | 6.31 (-0.63%) | 6.31 | 6.26 - 6.35 | 1.1372 times | Fri 21 February 2025 | 6.35 (0%) | 6.35 | 6.31 - 6.42 | 0.7439 times | Wed 19 February 2025 | 6.35 (-0.47%) | 6.35 | 6.32 - 6.38 | 0.6449 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.5 and 6.06
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.90 (-4.22%) | 6.15 | 5.66 - 6.22 | 0.768 times | Fri 28 March 2025 | 6.16 (-2.38%) | 6.31 | 6.10 - 6.44 | 1.0499 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2359 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.4141 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.2038 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7824 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 1.0177 times | Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.8218 times | Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8721 times | Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8345 times | Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8392 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamManaged in short term and the sell signal is strong.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and PutnamManaged PMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.87 | 5.88 |
| 12 day EMA | 5.97 | 5.98 | 6 |
| 20 day EMA | 6.04 | 6.05 | 6.07 |
| 35 day EMA | 6.11 | 6.12 | 6.14 |
| 50 day EMA | 6.15 | 6.16 | 6.17 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.88 |
| 12 day SMA | 5.99 | 6.02 | 6.06 |
| 20 day SMA | 6.08 | 6.09 | 6.11 |
| 35 day SMA | 6.16 | 6.17 | 6.18 |
| 50 day SMA | 6.19 | 6.2 | 6.2 |
| 100 day SMA | 6.17 | 6.17 | 6.17 |
| 150 day SMA | 6.24 | 6.25 | 6.25 |
| 200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.