FirstHorizon FHN-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-C are 25.19 and 25.31
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.21 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.33 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.25 (0.4%) | 25.13 | 25.13 - 25.25 | 0.1459 times |
| Tue 15 April 2025 | 25.15 (0.64%) | 24.99 | 24.99 - 25.15 | 0.0519 times |
| Mon 14 April 2025 | 24.99 (0.85%) | 24.80 | 24.80 - 24.99 | 0.2464 times |
| Fri 11 April 2025 | 24.78 (-0.88%) | 24.91 | 24.76 - 24.91 | 0.3241 times |
| Thu 10 April 2025 | 25.00 (0.6%) | 24.70 | 24.70 - 25.02 | 0.389 times |
| Wed 09 April 2025 | 24.85 (0.2%) | 24.76 | 24.54 - 24.85 | 0.7261 times |
| Tue 08 April 2025 | 24.80 (0.2%) | 25.13 | 24.76 - 25.13 | 0.1686 times |
| Mon 07 April 2025 | 24.75 (-1.75%) | 25.00 | 23.95 - 25.04 | 2.1653 times |
| Fri 04 April 2025 | 25.19 (0%) | 25.08 | 24.90 - 25.20 | 2.8914 times |
| Fri 04 April 2025 | 25.19 (0.36%) | 25.08 | 24.90 - 25.20 | 2.8914 times |
| Thu 03 April 2025 | 25.10 (-0.4%) | 25.10 | 25.00 - 25.10 | 1.141 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-C are 25.03 and 25.48
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.25 (1.9%) | 24.80 | 24.80 - 25.25 | 0.2967 times |
| Fri 11 April 2025 | 24.78 (-1.63%) | 25.00 | 23.95 - 25.13 | 2.5212 times |
| Fri 04 April 2025 | 25.19 (0%) | 25.08 | 24.90 - 25.20 | 1.9321 times |
| Fri 04 April 2025 | 25.19 (0.44%) | 25.16 | 24.90 - 25.25 | 3.4136 times |
| Fri 28 March 2025 | 25.08 (-0.08%) | 25.10 | 25.08 - 25.10 | 0.1126 times |
| Fri 21 March 2025 | 25.10 (-0.55%) | 25.14 | 25.06 - 25.16 | 0.6238 times |
| Fri 14 March 2025 | 25.24 (0.56%) | 25.10 | 24.98 - 25.24 | 0.3379 times |
| Fri 07 March 2025 | 25.10 (-0.59%) | 25.19 | 25.05 - 25.20 | 0.3635 times |
| Fri 28 February 2025 | 25.25 (-0.2%) | 25.26 | 25.11 - 25.40 | 0.1386 times |
| Fri 21 February 2025 | 25.30 (-0.59%) | 25.16 | 25.15 - 25.30 | 0.2599 times |
| Thu 13 February 2025 | 25.45 (0.71%) | 25.27 | 25.05 - 25.75 | 0.8924 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-C are 24.6 and 25.9
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.25 (0.68%) | 25.16 | 23.95 - 25.25 | 1.2561 times |
| Fri 28 March 2025 | 25.08 (-0.67%) | 25.19 | 24.98 - 25.24 | 0.2212 times |
| Fri 28 February 2025 | 25.25 (0.2%) | 25.20 | 25.05 - 25.75 | 0.2253 times |
| Fri 31 January 2025 | 25.20 (0.4%) | 25.20 | 25.00 - 25.70 | 0.8629 times |
| Tue 31 December 2024 | 25.10 (-0.04%) | 25.34 | 25.00 - 25.46 | 0.6938 times |
| Mon 25 November 2024 | 25.11 (0.24%) | 25.05 | 24.83 - 25.20 | 1.1891 times |
| Thu 31 October 2024 | 25.05 (-1.96%) | 25.44 | 24.90 - 25.70 | 0.7652 times |
| Mon 30 September 2024 | 25.55 (3.27%) | 24.82 | 24.74 - 25.70 | 0.6015 times |
| Fri 30 August 2024 | 24.74 (0.77%) | 24.62 | 24.10 - 24.81 | 1.4703 times |
| Wed 31 July 2024 | 24.55 (0%) | 24.63 | 24.10 - 25.20 | 2.7146 times |
| Fri 28 June 2024 | 24.55 (-2.77%) | 24.81 | 24.26 - 25.37 | 2.1756 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and FirstHorizon FHN-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-C stock. Volume based technical analysis of FirstHorizon FHN-C stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-C
DMA (daily moving average) of First Horizon FHN-C
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of First Horizon FHN-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25 | 24.92 |
| 12 day EMA | 25.04 | 25 | 24.97 |
| 20 day EMA | 25.05 | 25.03 | 25.02 |
| 35 day EMA | 25.08 | 25.07 | 25.07 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of First Horizon FHN-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.95 | 24.88 |
| 12 day SMA | 25.02 | 25.01 | 25 |
| 20 day SMA | 25.05 | 25.05 | 25.05 |
| 35 day SMA | 25.13 | 25.12 | 25.12 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.12 | 25.12 | 25.11 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.