TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.61 and 1.95
Daily Target 1 | 1.55 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.8866666666667 |
Daily Target 4 | 2 |
Daily Target 5 | 2.23 |
Daily price and volume Tilly S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-10.55%) | 2.07 | 1.77 - 2.11 | 1.0696 times | Fri 11 April 2025 | 1.99 (11.17%) | 1.79 | 1.67 - 1.99 | 1.1827 times | Thu 10 April 2025 | 1.79 (-5.79%) | 1.84 | 1.72 - 1.87 | 0.4876 times | Wed 09 April 2025 | 1.90 (1.06%) | 1.89 | 1.70 - 2.14 | 3.1355 times | Tue 08 April 2025 | 1.88 (-9.62%) | 2.18 | 1.82 - 2.21 | 0.8376 times | Mon 07 April 2025 | 2.08 (-0.48%) | 1.97 | 1.88 - 2.20 | 0.5226 times | Fri 04 April 2025 | 2.09 (0%) | 1.86 | 1.73 - 2.21 | 0.7074 times | Fri 04 April 2025 | 2.09 (9.42%) | 1.86 | 1.73 - 2.21 | 0.7074 times | Thu 03 April 2025 | 1.91 (-12.79%) | 2.09 | 1.85 - 2.10 | 0.4908 times | Wed 02 April 2025 | 2.19 (-1.79%) | 2.20 | 2.16 - 2.27 | 0.8588 times | Tue 01 April 2025 | 2.23 (1.83%) | 2.19 | 2.05 - 2.27 | 0.4217 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.61 and 1.95
Weekly Target 1 | 1.55 |
Weekly Target 2 | 1.66 |
Weekly Target 3 | 1.8866666666667 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.23 |
Weekly price and volumes for Tilly S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-10.55%) | 2.07 | 1.77 - 2.11 | 0.286 times | Fri 11 April 2025 | 1.99 (-4.78%) | 1.97 | 1.67 - 2.21 | 1.6488 times | Fri 04 April 2025 | 2.09 (0%) | 1.86 | 1.73 - 2.21 | 0.1891 times | Fri 04 April 2025 | 2.09 (-4.57%) | 2.19 | 1.73 - 2.27 | 0.6628 times | Fri 28 March 2025 | 2.19 (-6.81%) | 2.34 | 2.10 - 2.41 | 0.4384 times | Fri 21 March 2025 | 2.35 (-3.69%) | 2.44 | 2.17 - 2.60 | 1.025 times | Fri 14 March 2025 | 2.44 (-40.92%) | 4.06 | 2.25 - 4.22 | 2.9548 times | Fri 07 March 2025 | 4.13 (8.68%) | 3.73 | 3.40 - 4.40 | 1.2136 times | Fri 28 February 2025 | 3.80 (4.11%) | 3.72 | 3.40 - 4.00 | 1.0197 times | Fri 21 February 2025 | 3.65 (-3.95%) | 3.91 | 3.55 - 3.98 | 0.5618 times | Wed 19 February 2025 | 3.80 (-1.81%) | 3.90 | 3.73 - 4.01 | 0.2368 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.43 and 2.03
Monthly Target 1 | 1.31 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.9066666666667 |
Monthly Target 4 | 2.14 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Tilly S
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.78 (-18.72%) | 2.19 | 1.67 - 2.27 | 0.7205 times | Fri 28 March 2025 | 2.19 (-42.37%) | 3.73 | 2.10 - 4.40 | 1.4561 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.8549 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.149 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.4061 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5428 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.5935 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.9048 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9269 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4454 times | Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.8704 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 2.01 |
20 day DMA | 2.16 |
35 day DMA | 2.82 |
50 day DMA | 3.17 |
100 day DMA | 3.58 |
150 day DMA | 3.89 |
200 day DMA | 4.26 |
EMA (exponential moving average) of Tilly S TLYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.89 | 1.94 | 1.92 |
12 day EMA | 2.03 | 2.08 | 2.1 |
20 day EMA | 2.27 | 2.32 | 2.36 |
35 day EMA | 2.68 | 2.73 | 2.77 |
50 day EMA | 3.13 | 3.18 | 3.23 |
SMA (simple moving average) of Tilly S TLYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.93 | 1.95 |
12 day SMA | 2.01 | 2.05 | 2.08 |
20 day SMA | 2.16 | 2.2 | 2.27 |
35 day SMA | 2.82 | 2.87 | 2.92 |
50 day SMA | 3.17 | 3.22 | 3.27 |
100 day SMA | 3.58 | 3.6 | 3.62 |
150 day SMA | 3.89 | 3.91 | 3.93 |
200 day SMA | 4.26 | 4.27 | 4.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.