Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.61 and 1.95

Daily Target 11.55
Daily Target 21.66
Daily Target 31.8866666666667
Daily Target 42
Daily Target 52.23

Daily price and volume Tilly S

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-10.55%) 2.07 1.77 - 2.11 1.0696 times
Fri 11 April 2025 1.99 (11.17%) 1.79 1.67 - 1.99 1.1827 times
Thu 10 April 2025 1.79 (-5.79%) 1.84 1.72 - 1.87 0.4876 times
Wed 09 April 2025 1.90 (1.06%) 1.89 1.70 - 2.14 3.1355 times
Tue 08 April 2025 1.88 (-9.62%) 2.18 1.82 - 2.21 0.8376 times
Mon 07 April 2025 2.08 (-0.48%) 1.97 1.88 - 2.20 0.5226 times
Fri 04 April 2025 2.09 (0%) 1.86 1.73 - 2.21 0.7074 times
Fri 04 April 2025 2.09 (9.42%) 1.86 1.73 - 2.21 0.7074 times
Thu 03 April 2025 1.91 (-12.79%) 2.09 1.85 - 2.10 0.4908 times
Wed 02 April 2025 2.19 (-1.79%) 2.20 2.16 - 2.27 0.8588 times
Tue 01 April 2025 2.23 (1.83%) 2.19 2.05 - 2.27 0.4217 times

 Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.61 and 1.95

Weekly Target 11.55
Weekly Target 21.66
Weekly Target 31.8866666666667
Weekly Target 42
Weekly Target 52.23

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-10.55%) 2.07 1.77 - 2.11 0.286 times
Fri 11 April 2025 1.99 (-4.78%) 1.97 1.67 - 2.21 1.6488 times
Fri 04 April 2025 2.09 (0%) 1.86 1.73 - 2.21 0.1891 times
Fri 04 April 2025 2.09 (-4.57%) 2.19 1.73 - 2.27 0.6628 times
Fri 28 March 2025 2.19 (-6.81%) 2.34 2.10 - 2.41 0.4384 times
Fri 21 March 2025 2.35 (-3.69%) 2.44 2.17 - 2.60 1.025 times
Fri 14 March 2025 2.44 (-40.92%) 4.06 2.25 - 4.22 2.9548 times
Fri 07 March 2025 4.13 (8.68%) 3.73 3.40 - 4.40 1.2136 times
Fri 28 February 2025 3.80 (4.11%) 3.72 3.40 - 4.00 1.0197 times
Fri 21 February 2025 3.65 (-3.95%) 3.91 3.55 - 3.98 0.5618 times
Wed 19 February 2025 3.80 (-1.81%) 3.90 3.73 - 4.01 0.2368 times

 weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.43 and 2.03

Monthly Target 11.31
Monthly Target 21.54
Monthly Target 31.9066666666667
Monthly Target 42.14
Monthly Target 52.51

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Mon 14 April 2025 1.78 (-18.72%) 2.19 1.67 - 2.27 0.7205 times
Fri 28 March 2025 2.19 (-42.37%) 3.73 2.10 - 4.40 1.4561 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.8549 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 1.149 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 1.4061 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.5428 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.5935 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.9048 times
Fri 30 August 2024 5.36 (-8.53%) 5.91 4.37 - 6.01 0.9269 times
Wed 31 July 2024 5.86 (-2.82%) 5.99 5.03 - 6.28 1.4454 times
Fri 28 June 2024 6.03 (4.51%) 5.83 4.85 - 6.08 1.8704 times

 monthly chart TillyS

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TillyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TillyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.01
20 day DMA 2.16
35 day DMA 2.82
50 day DMA 3.17
100 day DMA 3.58
150 day DMA 3.89
200 day DMA 4.26

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.941.92
12 day EMA2.032.082.1
20 day EMA2.272.322.36
35 day EMA2.682.732.77
50 day EMA3.133.183.23

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.931.95
12 day SMA2.012.052.08
20 day SMA2.162.22.27
35 day SMA2.822.872.92
50 day SMA3.173.223.27
100 day SMA3.583.63.62
150 day SMA3.893.913.93
200 day SMA4.264.274.29
Back to top | Use Dark Theme