TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.43 and 1.5
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.44 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.51 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.45 (1.4%) | 1.43 | 1.40 - 1.47 | 0.5088 times | Thu 17 July 2025 | 1.43 (4.38%) | 1.32 | 1.32 - 1.49 | 0.9689 times | Wed 16 July 2025 | 1.37 (-5.52%) | 1.41 | 1.37 - 1.43 | 0.5736 times | Tue 15 July 2025 | 1.45 (2.11%) | 1.40 | 1.40 - 1.53 | 0.6345 times | Mon 14 July 2025 | 1.42 (-3.4%) | 1.43 | 1.41 - 1.46 | 0.4581 times | Fri 11 July 2025 | 1.47 (0%) | 1.47 | 1.43 - 1.48 | 0.5393 times | Fri 11 July 2025 | 1.47 (0.68%) | 1.47 | 1.43 - 1.48 | 0.5393 times | Thu 10 July 2025 | 1.46 (0%) | 1.43 | 1.40 - 1.52 | 1.1035 times | Wed 09 July 2025 | 1.46 (0.69%) | 1.43 | 1.41 - 1.50 | 2.7471 times | Tue 08 July 2025 | 1.45 (-2.68%) | 1.51 | 1.43 - 1.60 | 1.9269 times | Mon 07 July 2025 | 1.49 (-13.87%) | 1.66 | 1.49 - 1.69 | 2.0502 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.39 and 1.6
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.45 (-1.36%) | 1.43 | 1.32 - 1.53 | 0.1359 times | Fri 11 July 2025 | 1.47 (0%) | 1.47 | 1.43 - 1.48 | 0.0233 times | Fri 11 July 2025 | 1.47 (-15.03%) | 1.66 | 1.40 - 1.69 | 0.3617 times | Thu 03 July 2025 | 1.73 (38.4%) | 1.31 | 1.27 - 1.83 | 1.0985 times | Fri 27 June 2025 | 1.25 (4.17%) | 1.19 | 1.12 - 1.58 | 1.3948 times | Fri 20 June 2025 | 1.20 (4.35%) | 1.18 | 1.16 - 1.28 | 0.1513 times | Fri 13 June 2025 | 1.15 (-5.74%) | 1.28 | 1.14 - 1.31 | 0.2897 times | Wed 11 June 2025 | 1.22 (-9.63%) | 1.30 | 1.19 - 1.52 | 0.6996 times | Fri 06 June 2025 | 1.35 (-5.59%) | 1.47 | 1.25 - 2.23 | 4.1373 times | Fri 30 May 2025 | 1.43 (64.37%) | 0.85 | 0.80 - 1.48 | 1.7079 times | Fri 23 May 2025 | 0.87 (-5.43%) | 0.90 | 0.79 - 0.94 | 0.4501 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.13 and 1.64
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.5333333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1.45 (5.07%) | 1.54 | 1.32 - 1.83 | 0.8178 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 4.0124 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.655 times | Wed 30 April 2025 | 1.53 (-30.14%) | 2.19 | 1.45 - 2.27 | 0.4189 times | Fri 28 March 2025 | 2.19 (-42.37%) | 3.73 | 2.10 - 4.40 | 0.5084 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2985 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 0.4012 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 0.491 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.1895 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.2072 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.3159 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.7 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.43 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.34 | 1.33 | 1.32 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.43 | 1.44 |
| 12 day SMA | 1.47 | 1.48 | 1.5 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.7 | 1.73 | 1.75 |
| 150 day SMA | 2.48 | 2.49 | 2.51 |
| 200 day SMA | 2.88 | 2.89 | 2.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.