Login or Join

PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 40.69 and 42.04

Daily Target 140.42
Daily Target 240.96
Daily Target 341.766666666667
Daily Target 442.31
Daily Target 543.12

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Tue 21 May 2024 41.51 (-2.65%) 42.50 41.22 - 42.57 0.8854 times
Mon 20 May 2024 42.64 (-0.33%) 42.84 42.51 - 43.12 0.7298 times
Fri 17 May 2024 42.78 (0.02%) 42.88 42.54 - 42.97 0.5139 times
Thu 16 May 2024 42.77 (0.78%) 42.44 42.10 - 43.12 1.3673 times
Wed 15 May 2024 42.44 (1%) 42.22 41.62 - 42.54 0.988 times
Tue 14 May 2024 42.02 (0.41%) 42.09 41.52 - 42.27 1.203 times
Mon 13 May 2024 41.85 (-0.36%) 42.10 41.65 - 42.41 1.3662 times
Fri 10 May 2024 42.00 (-1.52%) 42.70 41.99 - 42.95 1.0367 times
Thu 09 May 2024 42.65 (0.02%) 42.71 42.15 - 42.85 0.6344 times
Wed 08 May 2024 42.64 (1.77%) 41.75 41.60 - 42.80 1.2753 times
Tue 07 May 2024 41.90 (1.26%) 41.27 41.05 - 42.09 1.1281 times

 Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 40.42 and 42.32

Weekly Target 140.05
Weekly Target 240.78
Weekly Target 341.95
Weekly Target 442.68
Weekly Target 543.85

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Tue 21 May 2024 41.51 (-2.97%) 42.84 41.22 - 43.12 0.3509 times
Fri 17 May 2024 42.78 (1.86%) 42.10 41.52 - 43.12 1.1816 times
Fri 10 May 2024 42.00 (3.93%) 40.58 40.12 - 42.95 1.2016 times
Fri 03 May 2024 40.41 (18.99%) 33.82 33.37 - 41.14 2.2537 times
Fri 26 April 2024 33.96 (4.81%) 32.84 30.56 - 34.35 1.1175 times
Fri 19 April 2024 32.40 (-3.4%) 33.62 32.13 - 33.73 0.7237 times
Fri 12 April 2024 33.54 (-2.16%) 34.34 33.13 - 34.73 0.7538 times
Fri 05 April 2024 34.28 (-1.12%) 34.54 34.15 - 35.89 0.7106 times
Thu 28 March 2024 34.67 (2.3%) 33.60 33.52 - 37.27 0.9128 times
Fri 22 March 2024 33.89 (-0.88%) 34.38 33.53 - 34.98 0.7939 times
Fri 15 March 2024 34.19 (-2.03%) 34.80 33.60 - 35.27 0.9512 times

 weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 39.71 and 44.92

Monthly Target 135.64
Monthly Target 238.57
Monthly Target 340.846666666667
Monthly Target 443.78
Monthly Target 546.06

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Tue 21 May 2024 41.51 (24.1%) 39.44 37.91 - 43.12 0.924 times
Tue 30 April 2024 33.45 (-3.52%) 34.54 30.56 - 35.89 0.794 times
Thu 28 March 2024 34.67 (-5.53%) 36.65 33.52 - 37.27 0.8319 times
Thu 29 February 2024 36.70 (-2.05%) 37.57 34.49 - 41.60 1.3222 times
Wed 31 January 2024 37.47 (1.16%) 36.36 35.36 - 39.59 0.865 times
Fri 29 December 2023 37.04 (8.72%) 34.17 33.37 - 38.24 0.8204 times
Thu 30 November 2023 34.07 (14.02%) 29.93 28.92 - 34.85 1.0841 times
Tue 31 October 2023 29.88 (10.54%) 26.95 23.59 - 29.99 1.1703 times
Fri 29 September 2023 27.03 (-1.67%) 27.82 24.38 - 28.90 1.0812 times
Thu 31 August 2023 27.49 (-5.17%) 28.60 25.22 - 29.10 1.1069 times
Mon 31 July 2023 28.99 (6.04%) 27.32 26.30 - 30.86 0.8782 times

 monthly chart PinterestInc

Indicator Analysis of PinterestInc

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinterest Inc PINS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pinterest Inc PINS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.15

Munafa value: 50 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 36 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinterestInc (PINS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PinterestInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinterestInc in short term and the buy signal is strong.

PinterestInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinterestInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PinterestInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and PinterestInc PINS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PinterestInc PINS stock. Volume based technical analysis of PinterestInc PINS stock is negative.

PinterestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 42.43
12 day DMA 42.22
20 day DMA 39.73
35 day DMA 37.08
50 day DMA 36.33
100 day DMA 36.6
150 day DMA 35.36
200 day DMA 33.27

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.5142.45
12 day EMA41.4341.4241.2
20 day EMA40.1640.0239.74
35 day EMA38.638.4338.18
50 day EMA36.8236.6336.38

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4342.5342.37
12 day SMA42.2242.1241.95
20 day SMA39.7339.3138.81
35 day SMA37.0836.8936.69
50 day SMA36.3336.1836.03
100 day SMA36.636.5536.49
150 day SMA35.3635.2635.15
200 day SMA33.2733.1933.1
Back to top | Use Dark Theme