EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 744.44 and 769.48
| Daily Target 1 | 724.44 |
| Daily Target 2 | 739.39 |
| Daily Target 3 | 749.47666666667 |
| Daily Target 4 | 764.43 |
| Daily Target 5 | 774.52 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 754.35 (3%) | 750.45 | 734.52 - 759.56 | 0.7829 times | Fri 11 April 2025 | 732.41 (1.6%) | 722.89 | 711.98 - 735.84 | 0.8141 times | Thu 10 April 2025 | 720.91 (-4.35%) | 738.90 | 691.77 - 741.95 | 0.9461 times | Wed 09 April 2025 | 753.71 (3.78%) | 704.40 | 689.00 - 754.83 | 1.4972 times | Tue 08 April 2025 | 726.24 (0.35%) | 754.98 | 713.28 - 763.50 | 0.9308 times | Mon 07 April 2025 | 723.73 (-1.96%) | 697.93 | 677.09 - 748.00 | 1.4193 times | Fri 04 April 2025 | 738.21 (0%) | 762.11 | 734.70 - 768.27 | 1.1987 times | Fri 04 April 2025 | 738.21 (-6.45%) | 762.11 | 734.70 - 768.27 | 1.1987 times | Thu 03 April 2025 | 789.09 (-3.56%) | 810.51 | 787.06 - 818.79 | 0.6051 times | Wed 02 April 2025 | 818.22 (1.61%) | 795.04 | 795.04 - 819.85 | 0.6071 times | Tue 01 April 2025 | 805.23 (-2.1%) | 818.60 | 797.00 - 820.66 | 0.6758 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 744.44 and 769.48
| Weekly Target 1 | 724.44 |
| Weekly Target 2 | 739.39 |
| Weekly Target 3 | 749.47666666667 |
| Weekly Target 4 | 764.43 |
| Weekly Target 5 | 774.52 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 754.35 (3%) | 750.45 | 734.52 - 759.56 | 0.2468 times | Fri 11 April 2025 | 732.41 (-0.79%) | 697.93 | 677.09 - 763.50 | 1.7674 times | Fri 04 April 2025 | 738.21 (0%) | 762.11 | 734.70 - 768.27 | 0.3778 times | Fri 04 April 2025 | 738.21 (-10.25%) | 818.60 | 734.70 - 820.66 | 0.9729 times | Fri 28 March 2025 | 822.51 (-1.8%) | 845.32 | 817.43 - 866.87 | 0.5555 times | Fri 21 March 2025 | 837.57 (2.96%) | 816.95 | 812.62 - 854.39 | 1.3587 times | Fri 14 March 2025 | 813.48 (-6.45%) | 853.91 | 795.38 - 863.19 | 1.3861 times | Fri 07 March 2025 | 869.58 (-5.55%) | 912.80 | 861.39 - 935.63 | 1.3063 times | Fri 28 February 2025 | 920.63 (5.37%) | 879.29 | 870.02 - 925.50 | 1.3059 times | Fri 21 February 2025 | 873.68 (0.76%) | 857.18 | 857.18 - 894.40 | 0.7226 times | Wed 19 February 2025 | 867.05 (2.7%) | 856.42 | 851.36 - 881.33 | 0.5343 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 643.94 and 787.51
| Monthly Target 1 | 607.13 |
| Monthly Target 2 | 680.74 |
| Monthly Target 3 | 750.7 |
| Monthly Target 4 | 824.31 |
| Monthly Target 5 | 894.27 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 754.35 (-8.29%) | 818.60 | 677.09 - 820.66 | 0.6619 times | Fri 28 March 2025 | 822.51 (-10.66%) | 912.80 | 795.38 - 935.63 | 0.9063 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 1.016 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2597 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7179 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.4208 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9648 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8474 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1456 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0597 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.7424 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 790 and price is deviating by 47 points
Upper Bollinger band is at 883 and lower is at 697, while middle bands are at 743 and 837
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.45 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 737.52 |
| 12 day DMA | 760.24 |
| 20 day DMA | 789.62 |
| 35 day DMA | 829.15 |
| 50 day DMA | 836.92 |
| 100 day DMA | 806.96 |
| 150 day DMA | 833.24 |
| 200 day DMA | 848.91 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.69 | 736.86 | 739.08 |
| 12 day EMA | 760.43 | 761.54 | 766.83 |
| 20 day EMA | 780.68 | 783.45 | 788.82 |
| 35 day EMA | 803.06 | 805.93 | 810.26 |
| 50 day EMA | 824.51 | 827.37 | 831.24 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.52 | 731.4 | 732.56 |
| 12 day SMA | 760.24 | 766.27 | 777.31 |
| 20 day SMA | 789.62 | 791.98 | 796.46 |
| 35 day SMA | 829.15 | 832.54 | 836.39 |
| 50 day SMA | 836.92 | 838.3 | 839.73 |
| 100 day SMA | 806.96 | 807.28 | 808.07 |
| 150 day SMA | 833.24 | 834.23 | 835.43 |
| 200 day SMA | 848.91 | 849.67 | 850.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.