EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 766.42 and 781.26
| Daily Target 1 | 754.76 |
| Daily Target 2 | 763.23 |
| Daily Target 3 | 769.59666666667 |
| Daily Target 4 | 778.07 |
| Daily Target 5 | 784.44 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 771.71 (1.34%) | 763.86 | 761.12 - 775.96 | 1.0348 times | Thu 17 July 2025 | 761.50 (-3.58%) | 786.79 | 760.02 - 790.00 | 1.2756 times | Wed 16 July 2025 | 789.80 (2.34%) | 773.50 | 772.16 - 796.04 | 1.0148 times | Tue 15 July 2025 | 771.75 (-3.45%) | 801.67 | 764.38 - 805.42 | 1.3007 times | Mon 14 July 2025 | 799.34 (0.8%) | 790.00 | 787.36 - 800.88 | 0.7485 times | Fri 11 July 2025 | 793.01 (0%) | 786.35 | 777.20 - 795.73 | 0.8891 times | Fri 11 July 2025 | 793.01 (0.3%) | 786.35 | 777.20 - 795.73 | 0.8891 times | Thu 10 July 2025 | 790.65 (0.47%) | 789.67 | 786.43 - 799.49 | 0.976 times | Wed 09 July 2025 | 786.92 (1.19%) | 783.80 | 781.99 - 794.00 | 0.8423 times | Tue 08 July 2025 | 777.66 (0.62%) | 774.85 | 768.80 - 792.69 | 1.0292 times | Mon 07 July 2025 | 772.87 (-1%) | 780.68 | 762.03 - 781.15 | 0.8032 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 743.17 and 788.57
| Weekly Target 1 | 733.65 |
| Weekly Target 2 | 752.68 |
| Weekly Target 3 | 779.05 |
| Weekly Target 4 | 798.08 |
| Weekly Target 5 | 824.45 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 771.71 (-2.69%) | 790.00 | 760.02 - 805.42 | 1.424 times | Fri 11 July 2025 | 793.01 (0%) | 786.35 | 777.20 - 795.73 | 0.2356 times | Fri 11 July 2025 | 793.01 (1.58%) | 780.68 | 762.03 - 799.49 | 1.2029 times | Thu 03 July 2025 | 780.67 (0.67%) | 778.54 | 768.00 - 790.00 | 0.7602 times | Fri 27 June 2025 | 775.45 (1.67%) | 770.53 | 763.02 - 802.50 | 1.3999 times | Fri 20 June 2025 | 762.73 (-6.91%) | 805.16 | 755.56 - 805.16 | 0.9518 times | Fri 13 June 2025 | 819.36 (1.33%) | 809.65 | 805.03 - 825.00 | 0.6729 times | Wed 11 June 2025 | 808.61 (5.03%) | 771.95 | 767.59 - 820.72 | 0.8361 times | Fri 06 June 2025 | 769.88 (4.37%) | 732.50 | 730.70 - 772.62 | 1.2258 times | Fri 30 May 2025 | 737.67 (3.36%) | 717.03 | 714.33 - 745.90 | 1.291 times | Fri 23 May 2025 | 713.71 (-4.46%) | 756.00 | 709.00 - 763.49 | 1.2234 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 743.17 and 788.57
| Monthly Target 1 | 733.65 |
| Monthly Target 2 | 752.68 |
| Monthly Target 3 | 779.05 |
| Monthly Target 4 | 798.08 |
| Monthly Target 5 | 824.45 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 771.71 (-1%) | 779.53 | 760.02 - 805.42 | 0.5511 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8725 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4977 times | Wed 30 April 2025 | 898.95 (9.29%) | 818.60 | 677.09 - 902.50 | 1.0281 times | Fri 28 March 2025 | 822.51 (-10.66%) | 912.80 | 795.38 - 935.63 | 0.8724 times | Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.978 times | Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.2126 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.6911 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.3677 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9287 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8157 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 780.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eli Lilly LLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 785.11
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 782 and price is deviating by 10 points
Upper Bollinger band is at 802 and lower is at 762, while middle bands are at 772 and 792
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.85 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 778.82 |
| 12 day DMA | 782.41 |
| 20 day DMA | 781.76 |
| 35 day DMA | 781.16 |
| 50 day DMA | 767.07 |
| 100 day DMA | 780.32 |
| 150 day DMA | 795.5 |
| 200 day DMA | 801.9 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.22 | 778.48 | 786.97 |
| 12 day EMA | 780.44 | 782.03 | 785.76 |
| 20 day EMA | 780.72 | 781.67 | 783.79 |
| 35 day EMA | 775.31 | 775.52 | 776.35 |
| 50 day EMA | 769.99 | 769.92 | 770.26 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.82 | 783.08 | 789.38 |
| 12 day SMA | 782.41 | 783.04 | 784.24 |
| 20 day SMA | 781.76 | 781.31 | 782.49 |
| 35 day SMA | 781.16 | 779.76 | 778.55 |
| 50 day SMA | 767.07 | 766.66 | 766.96 |
| 100 day SMA | 780.32 | 781.74 | 783.42 |
| 150 day SMA | 795.5 | 795.65 | 795.88 |
| 200 day SMA | 801.9 | 802.59 | 803.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.