EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 792.38 and 807.52
| Daily Target 1 | 779.78 |
| Daily Target 2 | 789.84 |
| Daily Target 3 | 794.92 |
| Daily Target 4 | 804.98 |
| Daily Target 5 | 810.06 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 799.90 (1.61%) | 791.93 | 784.86 - 800.00 | 1.401 times | Wed 08 January 2025 | 787.22 (0%) | 773.83 | 770.67 - 792.56 | 1.2265 times | Wed 08 January 2025 | 787.22 (1.8%) | 773.83 | 770.67 - 792.56 | 1.2265 times | Tue 07 January 2025 | 773.29 (1.07%) | 764.90 | 761.62 - 783.96 | 1.261 times | Mon 06 January 2025 | 765.10 (-2.16%) | 783.72 | 763.35 - 784.77 | 1.4073 times | Fri 03 January 2025 | 781.98 (0.5%) | 778.17 | 775.53 - 785.84 | 0.6328 times | Thu 02 January 2025 | 778.07 (0.79%) | 780.59 | 771.77 - 787.00 | 0.6834 times | Tue 31 December 2024 | 772.00 (-0.24%) | 771.00 | 764.30 - 773.91 | 0.8185 times | Mon 30 December 2024 | 773.84 (-1.19%) | 777.91 | 771.00 - 779.76 | 0.6043 times | Fri 27 December 2024 | 783.17 (-1.38%) | 790.00 | 779.22 - 793.29 | 0.7386 times | Thu 26 December 2024 | 794.14 (-0.19%) | 794.12 | 791.50 - 803.91 | 0.4419 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 785.29 and 814.62
| Weekly Target 1 | 760.86 |
| Weekly Target 2 | 780.38 |
| Weekly Target 3 | 790.19 |
| Weekly Target 4 | 809.71 |
| Weekly Target 5 | 819.52 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 799.90 (1.61%) | 773.83 | 770.67 - 800.00 | 0.6176 times | Wed 08 January 2025 | 787.22 (0.67%) | 783.72 | 761.62 - 792.56 | 0.9154 times | Fri 03 January 2025 | 781.98 (-0.15%) | 777.91 | 764.30 - 787.00 | 0.6438 times | Fri 27 December 2024 | 783.17 (2.01%) | 785.17 | 773.07 - 803.91 | 0.6536 times | Fri 20 December 2024 | 767.76 (-2.71%) | 792.00 | 752.40 - 811.35 | 1.8787 times | Fri 13 December 2024 | 789.12 (-4.3%) | 823.70 | 772.99 - 823.70 | 1.2222 times | Thu 05 December 2024 | 824.55 (4.46%) | 802.93 | 801.61 - 832.04 | 0.1535 times | Tue 26 November 2024 | 789.32 (0%) | 785.20 | 773.95 - 807.00 | 0.5489 times | Tue 26 November 2024 | 789.32 (5.52%) | 750.00 | 740.01 - 807.00 | 1.0205 times | Fri 22 November 2024 | 748.01 (0.24%) | 733.19 | 711.40 - 761.28 | 2.3458 times | Fri 15 November 2024 | 746.20 (-10.26%) | 831.30 | 744.20 - 844.00 | 1.7499 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 780.76 and 819.14
| Monthly Target 1 | 748.79 |
| Monthly Target 2 | 774.35 |
| Monthly Target 3 | 787.17333333333 |
| Monthly Target 4 | 812.73 |
| Monthly Target 5 | 825.55 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 799.90 (3.61%) | 780.59 | 761.62 - 800.00 | 0.3528 times | Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.8125 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.6078 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0918 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.9589 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.2964 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.1992 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.8402 times | Fri 31 May 2024 | 820.34 (5.02%) | 774.76 | 730.34 - 826.21 | 0.9278 times | Tue 30 April 2024 | 781.10 (0.4%) | 776.00 | 718.30 - 795.50 | 0.9124 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.9325 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 783.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 781 and price is deviating by 12 points
Upper Bollinger band is at 804 and lower is at 758, while middle bands are at 770 and 792
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EliLilly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.82 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 782.55 |
| 12 day DMA | 782.63 |
| 20 day DMA | 780.35 |
| 35 day DMA | 779 |
| 50 day DMA | 794.39 |
| 100 day DMA | 857.19 |
| 150 day DMA | 864.4 |
| 200 day DMA | 842.08 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.62 | 781.48 | 778.61 |
| 12 day EMA | 783.54 | 780.57 | 779.36 |
| 20 day EMA | 784.55 | 782.94 | 782.49 |
| 35 day EMA | 792.97 | 792.56 | 792.87 |
| 50 day EMA | 802.44 | 802.54 | 803.16 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.55 | 778.96 | 777.13 |
| 12 day SMA | 782.63 | 782.33 | 780.71 |
| 20 day SMA | 780.35 | 780.16 | 780.77 |
| 35 day SMA | 779 | 778.61 | 779.32 |
| 50 day SMA | 794.39 | 796.22 | 798.54 |
| 100 day SMA | 857.19 | 858.41 | 859.85 |
| 150 day SMA | 864.4 | 864.73 | 865.07 |
| 200 day SMA | 842.08 | 841.97 | 841.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.