MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 418.51 and 422.3
Daily Target 1 | 417.86 |
Daily Target 2 | 419.16 |
Daily Target 3 | 421.65 |
Daily Target 4 | 422.95 |
Daily Target 5 | 425.44 |
Daily price and volume Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.46 (-0.14%) | 423.21 | 420.35 - 424.14 | 0.959 times | Thu 17 July 2025 | 421.04 (1.14%) | 415.21 | 413.86 - 422.50 | 1.0308 times | Wed 16 July 2025 | 416.29 (1.85%) | 412.95 | 410.57 - 416.41 | 1.2645 times | Tue 15 July 2025 | 408.73 (-1.18%) | 413.33 | 408.60 - 416.27 | 1.0623 times | Mon 14 July 2025 | 413.62 (-0.58%) | 415.32 | 413.21 - 417.27 | 0.8287 times | Fri 11 July 2025 | 416.03 (0%) | 415.98 | 415.10 - 418.76 | 0.9356 times | Fri 11 July 2025 | 416.03 (-0.4%) | 415.98 | 415.10 - 418.76 | 0.9356 times | Thu 10 July 2025 | 417.72 (-0.04%) | 415.85 | 414.24 - 419.86 | 0.9116 times | Wed 09 July 2025 | 417.88 (0.12%) | 417.02 | 415.12 - 418.98 | 0.9077 times | Tue 08 July 2025 | 417.36 (-2.11%) | 422.13 | 415.79 - 425.29 | 1.1641 times | Mon 07 July 2025 | 426.37 (0.36%) | 424.81 | 423.85 - 428.00 | 0.7925 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 414.53 and 430.07
Weekly Target 1 | 402.19 |
Weekly Target 2 | 411.33 |
Weekly Target 3 | 417.73333333333 |
Weekly Target 4 | 426.87 |
Weekly Target 5 | 433.27 |
Weekly price and volumes for Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.46 (1.06%) | 415.32 | 408.60 - 424.14 | 1.1321 times | Fri 11 July 2025 | 416.03 (0%) | 415.98 | 415.10 - 418.76 | 0.2059 times | Fri 11 July 2025 | 416.03 (-2.07%) | 424.81 | 414.24 - 428.00 | 1.0367 times | Thu 03 July 2025 | 424.84 (1.48%) | 420.21 | 416.54 - 427.40 | 1.1489 times | Fri 27 June 2025 | 418.66 (3.05%) | 407.24 | 404.86 - 421.33 | 1.2425 times | Fri 20 June 2025 | 406.25 (-0.45%) | 407.29 | 403.92 - 411.20 | 0.941 times | Fri 13 June 2025 | 408.10 (-0.24%) | 412.40 | 406.97 - 414.51 | 0.6295 times | Wed 11 June 2025 | 409.07 (-2.12%) | 416.54 | 407.48 - 417.80 | 0.6101 times | Fri 06 June 2025 | 417.92 (0.61%) | 415.13 | 413.15 - 425.08 | 1.3202 times | Fri 30 May 2025 | 415.38 (-0.85%) | 421.41 | 409.67 - 425.21 | 1.733 times | Fri 23 May 2025 | 418.92 (-0.95%) | 424.58 | 416.97 - 428.86 | 0.8449 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 404.83 and 424.23
Monthly Target 1 | 399.62 |
Monthly Target 2 | 410.04 |
Monthly Target 3 | 419.02 |
Monthly Target 4 | 429.44 |
Monthly Target 5 | 438.42 |
Monthly price and volumes Motorola Solutions
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 420.46 (0%) | 420.87 | 408.60 - 428.00 | 0.6454 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 1.075 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.4345 times | Wed 30 April 2025 | 440.39 (1.71%) | 436.38 | 388.90 - 441.55 | 1.2161 times | Fri 28 March 2025 | 432.99 (-1.64%) | 438.97 | 404.14 - 440.68 | 0.8674 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.1259 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 1.0242 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.8879 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.8953 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.8283 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 0.9615 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.23
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 419 and price is deviating by 5 points
Upper Bollinger band is at 428 and lower is at 410, while middle bands are at 414 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MotorolaSolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.51 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
DMA period | DMA value |
5 day DMA | 416.03 |
12 day DMA | 418.03 |
20 day DMA | 418.35 |
35 day DMA | 415.91 |
50 day DMA | 417.05 |
100 day DMA | 418.89 |
150 day DMA | 431.16 |
200 day DMA | 442.3 |
EMA (exponential moving average) of Motorola Solutions MSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 417.97 | 416.73 | 414.58 |
12 day EMA | 417.44 | 416.89 | 416.14 |
20 day EMA | 417.16 | 416.81 | 416.36 |
35 day EMA | 417.22 | 417.03 | 416.79 |
50 day EMA | 416.41 | 416.24 | 416.04 |
SMA (simple moving average) of Motorola Solutions MSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.03 | 415.14 | 414.14 |
12 day SMA | 418.03 | 418.18 | 418.57 |
20 day SMA | 418.35 | 417.63 | 416.82 |
35 day SMA | 415.91 | 415.85 | 415.85 |
50 day SMA | 417.05 | 416.85 | 416.73 |
100 day SMA | 418.89 | 418.91 | 418.97 |
150 day SMA | 431.16 | 431.5 | 431.84 |
200 day SMA | 442.3 | 442.49 | 442.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.