MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 424.9 and 430.66
| Daily Target 1 | 420.54 |
| Daily Target 2 | 423.5 |
| Daily Target 3 | 426.30333333333 |
| Daily Target 4 | 429.26 |
| Daily Target 5 | 432.06 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 426.45 (0.97%) | 425.00 | 423.35 - 429.11 | 0.7428 times | Fri 11 April 2025 | 422.37 (1.81%) | 415.92 | 410.70 - 424.64 | 0.5869 times | Thu 10 April 2025 | 414.87 (-0.56%) | 414.63 | 404.73 - 420.09 | 0.7886 times | Wed 09 April 2025 | 417.19 (5.69%) | 393.13 | 391.09 - 419.94 | 1.1618 times | Tue 08 April 2025 | 394.72 (-2.08%) | 407.00 | 390.14 - 418.19 | 0.9747 times | Mon 07 April 2025 | 403.12 (0.25%) | 402.15 | 388.90 - 416.70 | 1.4551 times | Fri 04 April 2025 | 402.13 (0%) | 428.71 | 401.71 - 439.88 | 1.2828 times | Fri 04 April 2025 | 402.13 (-7.66%) | 428.71 | 401.71 - 439.88 | 1.2828 times | Thu 03 April 2025 | 435.50 (-0.34%) | 427.94 | 427.94 - 441.21 | 1.1129 times | Wed 02 April 2025 | 436.99 (0.23%) | 431.66 | 430.44 - 439.58 | 0.6115 times | Tue 01 April 2025 | 435.99 (0.69%) | 436.38 | 433.99 - 439.67 | 0.7535 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 424.9 and 430.66
| Weekly Target 1 | 420.54 |
| Weekly Target 2 | 423.5 |
| Weekly Target 3 | 426.30333333333 |
| Weekly Target 4 | 429.26 |
| Weekly Target 5 | 432.06 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 426.45 (0.97%) | 425.00 | 423.35 - 429.11 | 0.2679 times | Fri 11 April 2025 | 422.37 (5.03%) | 402.15 | 388.90 - 424.64 | 1.7915 times | Fri 04 April 2025 | 402.13 (0%) | 428.71 | 401.71 - 439.88 | 0.4627 times | Fri 04 April 2025 | 402.13 (-7.13%) | 436.38 | 401.71 - 441.21 | 1.3564 times | Fri 28 March 2025 | 432.99 (2.43%) | 427.49 | 424.49 - 436.29 | 0.5379 times | Fri 21 March 2025 | 422.71 (1.14%) | 416.80 | 415.40 - 425.16 | 0.9691 times | Fri 14 March 2025 | 417.96 (-1.22%) | 420.13 | 404.14 - 422.42 | 1.2769 times | Fri 07 March 2025 | 423.13 (-3.88%) | 438.97 | 416.35 - 440.68 | 1.1244 times | Fri 28 February 2025 | 440.22 (4.34%) | 421.05 | 418.99 - 441.63 | 1.2575 times | Fri 21 February 2025 | 421.90 (-3.91%) | 426.00 | 420.14 - 439.52 | 0.9557 times | Wed 19 February 2025 | 439.08 (0.21%) | 434.96 | 423.79 - 439.64 | 0.8233 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 381.52 and 433.83
| Monthly Target 1 | 366.54 |
| Monthly Target 2 | 396.5 |
| Monthly Target 3 | 418.85333333333 |
| Monthly Target 4 | 448.81 |
| Monthly Target 5 | 471.16 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 426.45 (-1.51%) | 436.38 | 388.90 - 441.21 | 0.9358 times | Fri 28 March 2025 | 432.99 (-1.64%) | 438.97 | 404.14 - 440.68 | 0.943 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.2241 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 1.1135 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.9654 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.9734 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.9005 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 1.0453 times | Fri 30 August 2024 | 442.04 (10.81%) | 399.86 | 394.23 - 443.88 | 1.0953 times | Wed 31 July 2024 | 398.92 (3.33%) | 389.08 | 384.51 - 402.56 | 0.8037 times | Fri 28 June 2024 | 386.05 (5.79%) | 363.51 | 360.79 - 391.65 | 0.9083 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motorola Solutions MSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 12 points
Upper Bollinger band is at 445 and lower is at 397, while middle bands are at 409 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotorolaSolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotorolaSolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotorolaSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.15 and MotorolaSolutions MSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 415.12 |
| 12 day DMA | 418.7 |
| 20 day DMA | 420.79 |
| 35 day DMA | 421.67 |
| 50 day DMA | 433.62 |
| 100 day DMA | 453.18 |
| 150 day DMA | 454.43 |
| 200 day DMA | 442.46 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.91 | 415.14 | 411.52 |
| 12 day EMA | 418.08 | 416.56 | 415.5 |
| 20 day EMA | 420.32 | 419.68 | 419.4 |
| 35 day EMA | 428.03 | 428.12 | 428.46 |
| 50 day EMA | 434.84 | 435.18 | 435.7 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.12 | 410.45 | 406.41 |
| 12 day SMA | 418.7 | 419.1 | 419.68 |
| 20 day SMA | 420.79 | 420.17 | 419.7 |
| 35 day SMA | 421.67 | 421.9 | 422.37 |
| 50 day SMA | 433.62 | 434.54 | 435.36 |
| 100 day SMA | 453.18 | 453.89 | 454.64 |
| 150 day SMA | 454.43 | 454.5 | 454.62 |
| 200 day SMA | 442.46 | 442.25 | 442.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.