TcwStrategic TSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcw Strategic TSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcwStrategic
Strong Daily Stock price targets for TcwStrategic TSI are 4.8 and 4.85
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8366666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.82 (-0.21%) | 4.82 | 4.82 - 4.87 | 0.5279 times | Mon 14 April 2025 | 4.83 (-1.23%) | 4.87 | 4.82 - 4.89 | 0.5882 times | Fri 11 April 2025 | 4.89 (1.24%) | 4.85 | 4.81 - 4.89 | 0.8692 times | Thu 10 April 2025 | 4.83 (0.21%) | 4.81 | 4.79 - 4.91 | 0.8351 times | Wed 09 April 2025 | 4.82 (0.63%) | 4.78 | 4.71 - 4.91 | 1.1422 times | Tue 08 April 2025 | 4.79 (1.27%) | 4.75 | 4.75 - 4.85 | 1.5939 times | Mon 07 April 2025 | 4.73 (0%) | 4.65 | 4.61 - 4.78 | 1.3812 times | Fri 04 April 2025 | 4.73 (0%) | 4.85 | 4.63 - 4.85 | 1.4574 times | Fri 04 April 2025 | 4.73 (-2.67%) | 4.85 | 4.63 - 4.85 | 1.4574 times | Thu 03 April 2025 | 4.86 (-1.02%) | 4.82 | 4.82 - 4.90 | 0.1476 times | Wed 02 April 2025 | 4.91 (-0.2%) | 4.90 | 4.88 - 4.92 | 0.2873 times |
Weekly price and charts TcwStrategic
Strong weekly Stock price targets for TcwStrategic TSI are 4.79 and 4.86
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.82 (-1.43%) | 4.87 | 4.82 - 4.89 | 0.4553 times | Fri 11 April 2025 | 4.89 (3.38%) | 4.65 | 4.61 - 4.91 | 2.3747 times | Fri 04 April 2025 | 4.73 (0%) | 4.85 | 4.63 - 4.85 | 0.5945 times | Fri 04 April 2025 | 4.73 (-3.27%) | 4.85 | 4.63 - 4.95 | 1.0614 times | Fri 28 March 2025 | 4.89 (-0.61%) | 4.92 | 4.88 - 4.94 | 0.5608 times | Fri 21 March 2025 | 4.92 (1.03%) | 4.86 | 4.86 - 4.93 | 0.6703 times | Fri 14 March 2025 | 4.87 (0%) | 4.89 | 4.85 - 4.90 | 1.2473 times | Fri 07 March 2025 | 4.87 (-0.61%) | 4.88 | 4.85 - 4.95 | 1.328 times | Fri 28 February 2025 | 4.90 (0.62%) | 4.86 | 4.86 - 4.95 | 0.9782 times | Fri 21 February 2025 | 4.87 (0.21%) | 4.88 | 4.84 - 4.91 | 0.7295 times | Wed 19 February 2025 | 4.86 (-0.41%) | 4.88 | 4.84 - 4.92 | 0.5874 times |
Monthly price and charts TcwStrategic
Strong monthly Stock price targets for TcwStrategic TSI are 4.55 and 4.89
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7933333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Tcw Strategic
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 4.82 (-1.43%) | 4.85 | 4.61 - 4.95 | 0.8668 times | Fri 28 March 2025 | 4.89 (-0.2%) | 4.88 | 4.85 - 4.95 | 0.7355 times | Fri 28 February 2025 | 4.90 (1.03%) | 4.85 | 4.81 - 4.95 | 1.0043 times | Fri 31 January 2025 | 4.85 (0.83%) | 4.80 | 4.73 - 4.93 | 1.2361 times | Tue 31 December 2024 | 4.81 (-2.83%) | 5.03 | 4.75 - 5.10 | 0.4751 times | Tue 26 November 2024 | 4.95 (-1%) | 5.01 | 4.91 - 5.12 | 0.6787 times | Thu 31 October 2024 | 5.00 (-2.53%) | 5.10 | 5.00 - 5.17 | 1.1625 times | Mon 30 September 2024 | 5.13 (0.2%) | 5.12 | 5.05 - 5.21 | 1.1956 times | Fri 30 August 2024 | 5.12 (3.85%) | 4.93 | 4.86 - 5.18 | 1.2087 times | Wed 31 July 2024 | 4.93 (4.01%) | 4.74 | 4.67 - 4.94 | 1.4368 times | Fri 28 June 2024 | 4.74 (2.38%) | 4.61 | 4.58 - 4.76 | 1.6991 times |
Indicator Analysis of TcwStrategic
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcw Strategic TSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tcw Strategic TSI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Tcw Strategic TSI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TcwStrategic (TSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcwStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TcwStrategic in short term and the sell signal is strong.
TcwStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TcwStrategic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TcwStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and TcwStrategic TSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TcwStrategic TSI stock. Volume based technical analysis of TcwStrategic TSI stock is negative.
TcwStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcw Strategic TSI
DMA (daily moving average) of Tcw Strategic TSI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Tcw Strategic TSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.83 | 4.83 |
| 12 day EMA | 4.83 | 4.83 | 4.83 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Tcw Strategic TSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.81 |
| 12 day SMA | 4.82 | 4.83 | 4.84 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.87 | 4.87 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.88 | 4.89 | 4.89 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.