EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.73 and 11.85
Daily Target 1 | 11.64 |
Daily Target 2 | 11.69 |
Daily Target 3 | 11.756666666667 |
Daily Target 4 | 11.81 |
Daily Target 5 | 11.88 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.75 (0.69%) | 11.70 | 11.70 - 11.82 | 3.5265 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 3.2368 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 3.2368 times | Wed 16 April 2025 | 11.67 (-1.44%) | 11.72 | 11.67 - 11.84 | 0 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.71 and 11.88
Weekly Target 1 | 11.58 |
Weekly Target 2 | 11.67 |
Weekly Target 3 | 11.753333333333 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 11.92 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.75 (0.69%) | 11.72 | 11.67 - 11.84 | 1.6976 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 1.5582 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 0 times | Wed 16 April 2025 | 11.67 (0%) | 11.72 | 11.67 - 11.84 | 1.5582 times | Wed 16 April 2025 | 11.67 (-0.26%) | 11.80 | 11.67 - 11.86 | 5.186 times | Fri 11 April 2025 | 11.70 (4%) | 10.54 | 10.44 - 11.80 | 40.6731 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.04 and 12.15
Monthly Target 1 | 9.47 |
Monthly Target 2 | 10.61 |
Monthly Target 3 | 11.58 |
Monthly Target 4 | 12.72 |
Monthly Target 5 | 13.69 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 11.75 (-6.23%) | 12.50 | 10.44 - 12.55 | 1.7836 times | Fri 28 March 2025 | 12.53 (-5.22%) | 13.18 | 12.45 - 13.23 | 0.6213 times | Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8862 times | Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.116 times | Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.7629 times | Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6421 times | Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.1954 times | Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.0894 times | Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.1347 times | Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.7685 times | Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7254 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
DMA period | DMA value |
5 day DMA | 11.69 |
12 day DMA | 11.69 |
20 day DMA | 11.59 |
35 day DMA | 12.02 |
50 day DMA | 12.35 |
100 day DMA | 12.82 |
150 day DMA | 12.91 |
200 day DMA | 12.97 |
EMA (exponential moving average) of Eaton Vance EFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.7 | 11.68 | 11.68 |
12 day EMA | 11.71 | 11.7 | 11.7 |
20 day EMA | 11.79 | 11.79 | 11.8 |
35 day EMA | 12.03 | 12.05 | 12.07 |
50 day EMA | 12.36 | 12.39 | 12.42 |
SMA (simple moving average) of Eaton Vance EFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.69 | 11.67 | 11.67 |
12 day SMA | 11.69 | 11.69 | 11.7 |
20 day SMA | 11.59 | 11.61 | 11.65 |
35 day SMA | 12.02 | 12.05 | 12.09 |
50 day SMA | 12.35 | 12.38 | 12.41 |
100 day SMA | 12.82 | 12.83 | 12.85 |
150 day SMA | 12.91 | 12.92 | 12.93 |
200 day SMA | 12.97 | 12.98 | 12.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.