Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFT are 11.73 and 11.85

Daily Target 111.64
Daily Target 211.69
Daily Target 311.756666666667
Daily Target 411.81
Daily Target 511.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.75 (0.69%) 11.70 11.70 - 11.82 3.5265 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 3.2368 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 3.2368 times
Wed 16 April 2025 11.67 (-1.44%) 11.72 11.67 - 11.84 0 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.71 and 11.88

Weekly Target 111.58
Weekly Target 211.67
Weekly Target 311.753333333333
Weekly Target 411.84
Weekly Target 511.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.75 (0.69%) 11.72 11.67 - 11.84 1.6976 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 1.5582 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 0 times
Wed 16 April 2025 11.67 (0%) 11.72 11.67 - 11.84 1.5582 times
Wed 16 April 2025 11.67 (-0.26%) 11.80 11.67 - 11.86 5.186 times
Fri 11 April 2025 11.70 (4%) 10.54 10.44 - 11.80 40.6731 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.04 and 12.15

Monthly Target 19.47
Monthly Target 210.61
Monthly Target 311.58
Monthly Target 412.72
Monthly Target 513.69

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 17 April 2025 11.75 (-6.23%) 12.50 10.44 - 12.55 1.7836 times
Fri 28 March 2025 12.53 (-5.22%) 13.18 12.45 - 13.23 0.6213 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.8862 times
Fri 31 January 2025 13.53 (5.46%) 12.90 12.86 - 13.61 1.116 times
Tue 31 December 2024 12.83 (-3.75%) 13.40 12.82 - 13.55 0.7629 times
Tue 26 November 2024 13.33 (1.68%) 13.07 12.99 - 13.45 0.6421 times
Thu 31 October 2024 13.11 (1.79%) 12.90 12.69 - 13.20 1.1954 times
Mon 30 September 2024 12.88 (-1.9%) 13.10 12.72 - 13.18 1.0894 times
Fri 30 August 2024 13.13 (-2.45%) 13.47 12.62 - 13.88 1.1347 times
Wed 31 July 2024 13.46 (0.3%) 13.48 13.35 - 13.62 0.7685 times
Fri 28 June 2024 13.42 (0.3%) 13.45 13.17 - 13.60 0.7254 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.69
12 day DMA 11.69
20 day DMA 11.59
35 day DMA 12.02
50 day DMA 12.35
100 day DMA 12.82
150 day DMA 12.91
200 day DMA 12.97

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.6811.68
12 day EMA11.7111.711.7
20 day EMA11.7911.7911.8
35 day EMA12.0312.0512.07
50 day EMA12.3612.3912.42

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.6711.67
12 day SMA11.6911.6911.7
20 day SMA11.5911.6111.65
35 day SMA12.0212.0512.09
50 day SMA12.3512.3812.41
100 day SMA12.8212.8312.85
150 day SMA12.9112.9212.93
200 day SMA12.9712.9812.99
Back to top | Use Dark Theme