Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FederatedPremier

Strong Daily Stock price targets for FederatedPremier FMN are 10.4 and 10.48

Daily Target 110.38
Daily Target 210.42
Daily Target 310.456666666667
Daily Target 410.5
Daily Target 510.54

Daily price and volume Federated Premier

Date Closing Open Range Volume
Thu 17 April 2025 10.47 (0.38%) 10.48 10.41 - 10.49 4.9742 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 2.5129 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 2.5129 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (-0.29%) 10.50 10.43 - 10.50 0 times

 Daily chart FederatedPremier

Weekly price and charts FederatedPremier

Strong weekly Stock price targets for FederatedPremier FMN are 10.4 and 10.49

Weekly Target 110.37
Weekly Target 210.42
Weekly Target 310.46
Weekly Target 410.51
Weekly Target 510.55

Weekly price and volumes for Federated Premier

Date Closing Open Range Volume
Thu 17 April 2025 10.47 (0.38%) 10.50 10.41 - 10.50 2.8899 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.4599 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 1.4599 times
Wed 16 April 2025 10.43 (0%) 10.50 10.43 - 10.50 0 times
Wed 16 April 2025 10.43 (2.05%) 10.27 10.27 - 10.50 4.1902 times
Fri 11 April 2025 10.22 (-5.63%) 10.77 10.11 - 10.77 23.2898 times

 weekly chart FederatedPremier

Monthly price and charts FederatedPremier

Strong monthly Stock price targets for FederatedPremier FMN are 9.85 and 10.73

Monthly Target 19.64
Monthly Target 210.06
Monthly Target 310.523333333333
Monthly Target 410.94
Monthly Target 511.4

Monthly price and volumes Federated Premier

Date Closing Open Range Volume
Thu 17 April 2025 10.47 (-3.23%) 10.88 10.11 - 10.99 0.7868 times
Fri 28 March 2025 10.82 (-4.59%) 11.35 10.82 - 11.35 0.9454 times
Fri 28 February 2025 11.34 (2.16%) 11.09 11.01 - 11.38 0.7846 times
Fri 31 January 2025 11.10 (1.74%) 10.97 10.78 - 11.19 1.2305 times
Tue 31 December 2024 10.91 (-2.42%) 11.38 10.84 - 11.58 0.7036 times
Tue 26 November 2024 11.18 (-2.1%) 11.43 11.08 - 11.48 0.8729 times
Thu 31 October 2024 11.42 (-8.05%) 12.42 11.10 - 12.51 1.4155 times
Mon 30 September 2024 12.42 (5.43%) 12.06 12.06 - 12.53 1.6774 times
Fri 30 August 2024 11.78 (1.99%) 11.52 11.38 - 11.92 0.9586 times
Wed 31 July 2024 11.55 (1.05%) 11.42 11.26 - 11.63 0.6247 times
Fri 28 June 2024 11.43 (2.97%) 11.10 11.06 - 11.70 0.9839 times

 monthly chart FederatedPremier

Indicator Analysis of FederatedPremier

Tomorrow's movement Prediction of Federated Premier FMN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federated Premier FMN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federated Premier FMN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederatedPremier (FMN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FederatedPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederatedPremier in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederatedPremier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederatedPremier in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederatedPremier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.45 and FederatedPremier FMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederatedPremier FMN stock. Volume based technical analysis of FederatedPremier FMN stock is negative.

FederatedPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federated Premier FMN

DMA (daily moving average) of Federated Premier FMN

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.44
20 day DMA 10.46
35 day DMA 10.65
50 day DMA 10.82
100 day DMA 10.94
150 day DMA 11.21
200 day DMA 11.38

EMA (exponential moving average) of Federated Premier FMN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4210.42
12 day EMA10.4610.4610.46
20 day EMA10.5210.5310.54
35 day EMA10.6510.6610.67
50 day EMA10.810.8110.83

SMA (simple moving average) of Federated Premier FMN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4310.43
12 day SMA10.4410.4310.41
20 day SMA10.4610.4910.51
35 day SMA10.6510.6710.69
50 day SMA10.8210.8310.85
100 day SMA10.9410.9510.96
150 day SMA11.2111.2211.23
200 day SMA11.3811.3811.39
Back to top | Use Dark Theme