AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 74.93 and 76.16
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.903333333333 |
| Daily Target 4 | 76.41 |
| Daily Target 5 | 77.13 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.68 (0.23%) | 75.80 | 75.40 - 76.63 | 0.7149 times | Thu 17 July 2025 | 75.51 (-0.46%) | 76.07 | 75.11 - 77.00 | 0.9334 times | Wed 16 July 2025 | 75.86 (1.48%) | 74.87 | 74.87 - 76.10 | 1.0837 times | Tue 15 July 2025 | 74.75 (-2.62%) | 76.36 | 74.74 - 76.67 | 0.6626 times | Mon 14 July 2025 | 76.76 (1.47%) | 75.65 | 75.65 - 77.01 | 0.9717 times | Fri 11 July 2025 | 75.65 (0%) | 76.85 | 75.50 - 76.85 | 1.478 times | Fri 11 July 2025 | 75.65 (-1.89%) | 76.85 | 75.50 - 76.85 | 1.478 times | Thu 10 July 2025 | 77.11 (-0.7%) | 77.25 | 77.09 - 78.48 | 0.656 times | Wed 09 July 2025 | 77.65 (2.05%) | 76.14 | 75.70 - 77.80 | 1.1358 times | Tue 08 July 2025 | 76.09 (-0.5%) | 75.90 | 75.53 - 76.29 | 0.8859 times | Mon 07 July 2025 | 76.47 (-0.89%) | 76.97 | 76.22 - 77.37 | 0.5103 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.21 and 77.48
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 74.61 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.68 (0.04%) | 75.65 | 74.74 - 77.01 | 1.5094 times | Fri 11 July 2025 | 75.65 (0%) | 76.85 | 75.50 - 76.85 | 0.5109 times | Fri 11 July 2025 | 75.65 (-1.96%) | 76.97 | 75.50 - 78.48 | 1.613 times | Thu 03 July 2025 | 77.16 (0.98%) | 76.40 | 75.57 - 78.84 | 0.7973 times | Fri 27 June 2025 | 76.41 (-1.74%) | 78.18 | 76.30 - 80.16 | 1.4201 times | Fri 20 June 2025 | 77.76 (-0.49%) | 77.00 | 76.00 - 78.50 | 0.9595 times | Fri 13 June 2025 | 78.14 (-0.17%) | 78.83 | 77.88 - 79.47 | 0.5454 times | Wed 11 June 2025 | 78.27 (2.09%) | 76.94 | 76.17 - 79.47 | 0.7321 times | Fri 06 June 2025 | 76.67 (-2.79%) | 78.31 | 76.45 - 79.25 | 0.7722 times | Fri 30 May 2025 | 78.87 (0.47%) | 78.85 | 77.39 - 79.61 | 1.14 times | Fri 23 May 2025 | 78.50 (-1.02%) | 79.94 | 77.47 - 80.18 | 0.7568 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.16 and 77.26
| Monthly Target 1 | 72.32 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 75.68 (-1.28%) | 76.46 | 74.74 - 78.84 | 0.8372 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.9365 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 1.0683 times | Wed 30 April 2025 | 81.11 (4.4%) | 78.50 | 73.80 - 81.52 | 1.387 times | Fri 28 March 2025 | 77.69 (1.5%) | 76.12 | 74.49 - 81.82 | 1.0228 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0071 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0423 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6432 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.1587 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.897 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1376 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.07 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.29 |
| 50 day DMA | 77.64 |
| 100 day DMA | 78.12 |
| 150 day DMA | 76.98 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.75 | 75.87 |
| 12 day EMA | 76.16 | 76.25 | 76.38 |
| 20 day EMA | 76.57 | 76.66 | 76.78 |
| 35 day EMA | 77.12 | 77.2 | 77.3 |
| 50 day EMA | 77.65 | 77.73 | 77.82 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 75.71 | 75.73 |
| 12 day SMA | 76.2 | 76.34 | 76.54 |
| 20 day SMA | 76.8 | 76.9 | 77.02 |
| 35 day SMA | 77.29 | 77.37 | 77.44 |
| 50 day SMA | 77.64 | 77.73 | 77.81 |
| 100 day SMA | 78.12 | 78.14 | 78.17 |
| 150 day SMA | 76.98 | 76.99 | 77.02 |
| 200 day SMA | 78.67 | 78.7 | 78.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.