AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets AmericanStates
Strong Daily Stock price targets for AmericanStates AWR are 78.85 and 80.82
| Daily Target 1 | 77.22 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 79.19 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 81.16 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.78 (1.98%) | 78.37 | 77.91 - 79.88 | 0.5978 times | Fri 11 April 2025 | 78.23 (3.33%) | 76.00 | 75.17 - 78.34 | 0.8184 times | Thu 10 April 2025 | 75.71 (0.81%) | 74.93 | 74.84 - 76.95 | 0.8753 times | Wed 09 April 2025 | 75.10 (-0.05%) | 74.75 | 73.80 - 77.82 | 1.0901 times | Tue 08 April 2025 | 75.14 (-0.36%) | 76.05 | 74.21 - 76.92 | 1.0559 times | Mon 07 April 2025 | 75.41 (-3.96%) | 76.22 | 74.78 - 78.00 | 1.2714 times | Fri 04 April 2025 | 78.52 (0%) | 79.63 | 77.74 - 80.89 | 1.5097 times | Fri 04 April 2025 | 78.52 (-1.49%) | 79.63 | 77.74 - 80.89 | 1.5097 times | Thu 03 April 2025 | 79.71 (2.46%) | 78.42 | 77.77 - 80.79 | 0.7717 times | Wed 02 April 2025 | 77.80 (-1.22%) | 78.57 | 77.67 - 78.69 | 0.5 times | Tue 01 April 2025 | 78.76 (1.38%) | 78.50 | 78.10 - 79.53 | 0.6436 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 78.85 and 80.82
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 79.19 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.78 (1.98%) | 78.37 | 77.91 - 79.88 | 0.1943 times | Fri 11 April 2025 | 78.23 (-0.37%) | 76.22 | 73.80 - 78.34 | 1.661 times | Fri 04 April 2025 | 78.52 (0%) | 79.63 | 77.74 - 80.89 | 0.4906 times | Fri 04 April 2025 | 78.52 (1.07%) | 78.50 | 77.67 - 80.89 | 1.113 times | Fri 28 March 2025 | 77.69 (2.98%) | 75.69 | 74.49 - 78.20 | 0.4322 times | Fri 21 March 2025 | 75.44 (-4.77%) | 78.75 | 74.67 - 79.38 | 1.4074 times | Fri 14 March 2025 | 79.22 (-0.36%) | 79.77 | 76.67 - 81.82 | 1.358 times | Fri 07 March 2025 | 79.51 (3.88%) | 76.12 | 75.64 - 80.17 | 1.1948 times | Fri 28 February 2025 | 76.54 (1.49%) | 75.67 | 74.45 - 78.77 | 1.3005 times | Fri 21 February 2025 | 75.42 (1.14%) | 74.20 | 73.79 - 76.85 | 0.8482 times | Wed 19 February 2025 | 74.57 (0.69%) | 73.27 | 72.87 - 75.24 | 0.3602 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.79 and 83.88
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 79.78 (2.69%) | 78.50 | 73.80 - 80.89 | 0.8366 times | Fri 28 March 2025 | 77.69 (1.5%) | 76.12 | 74.49 - 81.82 | 1.0624 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 1.0461 times | Fri 31 January 2025 | 74.50 (-4.14%) | 77.99 | 70.30 - 78.14 | 1.0826 times | Tue 31 December 2024 | 77.72 (-8.98%) | 86.19 | 77.07 - 86.19 | 0.6681 times | Tue 26 November 2024 | 85.39 (3.55%) | 82.88 | 81.37 - 87.20 | 1.2035 times | Thu 31 October 2024 | 82.46 (-1%) | 83.21 | 81.75 - 87.50 | 0.9317 times | Mon 30 September 2024 | 83.29 (2.3%) | 81.16 | 80.00 - 85.50 | 1.1817 times | Fri 30 August 2024 | 81.42 (-1.34%) | 83.32 | 79.49 - 85.59 | 1.0029 times | Wed 31 July 2024 | 82.53 (13.72%) | 72.76 | 71.16 - 83.89 | 0.9844 times | Fri 28 June 2024 | 72.57 (-1.39%) | 73.85 | 69.46 - 74.14 | 1.1007 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 77.53 |
| 20 day DMA | 77.14 |
| 35 day DMA | 77.37 |
| 50 day DMA | 76.38 |
| 100 day DMA | 77.41 |
| 150 day DMA | 79.51 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 76.73 | 75.98 |
| 12 day EMA | 77.33 | 76.88 | 76.63 |
| 20 day EMA | 77.22 | 76.95 | 76.81 |
| 35 day EMA | 76.64 | 76.46 | 76.36 |
| 50 day EMA | 76.22 | 76.07 | 75.98 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 75.92 | 75.98 |
| 12 day SMA | 77.53 | 77.18 | 76.89 |
| 20 day SMA | 77.14 | 77.05 | 77.02 |
| 35 day SMA | 77.37 | 77.25 | 77.14 |
| 50 day SMA | 76.38 | 76.26 | 76.17 |
| 100 day SMA | 77.41 | 77.45 | 77.52 |
| 150 day SMA | 79.51 | 79.52 | 79.54 |
| 200 day SMA | 79.57 | 79.53 | 79.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.