Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.69 and 13.87

Daily Target 113.65
Daily Target 213.71
Daily Target 313.826666666667
Daily Target 413.89
Daily Target 514.01

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 14 April 2025 13.78 (0.22%) 13.78 13.76 - 13.94 0.2028 times
Fri 11 April 2025 13.75 (-0.43%) 13.75 13.61 - 13.90 0.3245 times
Thu 10 April 2025 13.81 (-2.68%) 14.15 13.69 - 14.15 0.2856 times
Wed 09 April 2025 14.19 (3.58%) 13.73 13.47 - 14.24 0.7492 times
Tue 08 April 2025 13.70 (-0.36%) 13.85 13.68 - 13.99 0.1813 times
Mon 07 April 2025 13.75 (-1.65%) 13.66 13.51 - 14.00 0.7426 times
Fri 04 April 2025 13.98 (0%) 13.85 13.51 - 14.09 3.1269 times
Fri 04 April 2025 13.98 (-0.5%) 13.85 13.51 - 14.09 3.1269 times
Thu 03 April 2025 14.05 (-0.5%) 14.03 14.00 - 14.11 0.7948 times
Wed 02 April 2025 14.12 (0.07%) 14.07 14.04 - 14.14 0.4653 times
Tue 01 April 2025 14.11 (-0.7%) 14.16 14.05 - 14.17 0.2252 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 13.69 and 13.87

Weekly Target 113.65
Weekly Target 213.71
Weekly Target 313.826666666667
Weekly Target 413.89
Weekly Target 514.01

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 14 April 2025 13.78 (0.22%) 13.78 13.76 - 13.94 0.0822 times
Fri 11 April 2025 13.75 (-1.65%) 13.66 13.47 - 14.24 0.9254 times
Fri 04 April 2025 13.98 (0%) 13.85 13.51 - 14.09 1.2673 times
Fri 04 April 2025 13.98 (-1.62%) 14.16 13.51 - 14.17 1.8693 times
Fri 28 March 2025 14.21 (0.71%) 14.03 14.03 - 14.24 0.4385 times
Fri 21 March 2025 14.11 (-0.14%) 14.18 14.07 - 14.18 0.7714 times
Fri 14 March 2025 14.13 (-0.14%) 14.11 14.03 - 14.20 0.7449 times
Fri 07 March 2025 14.15 (0.14%) 14.13 14.03 - 14.19 1.1238 times
Fri 28 February 2025 14.13 (-0.35%) 14.21 14.01 - 14.24 1.8746 times
Fri 21 February 2025 14.18 (-1.39%) 14.41 14.15 - 14.43 0.9026 times
Wed 19 February 2025 14.38 (-0.42%) 14.47 14.33 - 14.48 0.5191 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.24 and 14.01

Monthly Target 113.06
Monthly Target 213.42
Monthly Target 313.83
Monthly Target 414.19
Monthly Target 514.6

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 14 April 2025 13.78 (-3.03%) 14.16 13.47 - 14.24 1.1015 times
Fri 28 March 2025 14.21 (0.57%) 14.13 14.03 - 14.24 0.8183 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.1947 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.1898 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.772 times
Tue 26 November 2024 14.47 (2.05%) 14.18 14.11 - 14.60 0.9291 times
Thu 31 October 2024 14.18 (0.42%) 14.16 13.96 - 14.33 1.196 times
Mon 30 September 2024 14.12 (-1.12%) 14.26 14.00 - 14.46 0.9732 times
Fri 30 August 2024 14.28 (-0.07%) 14.36 13.76 - 14.47 0.9192 times
Wed 31 July 2024 14.29 (2%) 14.08 13.85 - 14.40 0.9061 times
Fri 28 June 2024 14.01 (-0.71%) 14.07 13.75 - 14.33 0.8544 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackstoneGso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.95
20 day DMA 14.02
35 day DMA 14.06
50 day DMA 14.2
100 day DMA 14.31
150 day DMA 14.27
200 day DMA 14.25

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.8613.92
12 day EMA13.9213.9513.99
20 day EMA13.981414.03
35 day EMA14.0814.114.12
50 day EMA14.1714.1914.21

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8413.89
12 day SMA13.9513.9814.01
20 day SMA14.0214.0314.05
35 day SMA14.0614.0814.1
50 day SMA14.214.2114.22
100 day SMA14.3114.3214.32
150 day SMA14.2714.2814.28
200 day SMA14.2514.2514.25
Back to top | Use Dark Theme