BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.23 and 14.31
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.37 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.28 (-0.28%) | 14.30 | 14.26 - 14.34 | 0.6821 times | Thu 17 July 2025 | 14.32 (0.07%) | 14.26 | 14.26 - 14.35 | 1.1098 times | Wed 16 July 2025 | 14.31 (0.35%) | 14.28 | 14.24 - 14.31 | 0.6739 times | Tue 15 July 2025 | 14.26 (-0.07%) | 14.24 | 14.23 - 14.30 | 0.5095 times | Mon 14 July 2025 | 14.27 (0.49%) | 14.20 | 14.20 - 14.27 | 0.4744 times | Fri 11 July 2025 | 14.20 (0%) | 14.17 | 14.15 - 14.27 | 2.0972 times | Fri 11 July 2025 | 14.20 (-0.49%) | 14.17 | 14.15 - 14.27 | 2.0972 times | Thu 10 July 2025 | 14.27 (0.07%) | 14.29 | 14.17 - 14.31 | 1.0432 times | Wed 09 July 2025 | 14.26 (-0.49%) | 14.31 | 14.26 - 14.33 | 0.7736 times | Tue 08 July 2025 | 14.33 (0.35%) | 14.27 | 14.26 - 14.35 | 0.5391 times | Mon 07 July 2025 | 14.28 (-0.07%) | 14.29 | 14.18 - 14.30 | 1.3559 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.24 and 14.39
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.28 (0.56%) | 14.20 | 14.20 - 14.35 | 1.0522 times | Fri 11 July 2025 | 14.20 (0%) | 14.17 | 14.15 - 14.27 | 0.6397 times | Fri 11 July 2025 | 14.20 (-0.63%) | 14.29 | 14.15 - 14.35 | 1.7718 times | Thu 03 July 2025 | 14.29 (0.42%) | 14.29 | 14.16 - 14.34 | 1.3402 times | Fri 27 June 2025 | 14.23 (0.35%) | 14.07 | 14.04 - 14.28 | 1.0327 times | Fri 20 June 2025 | 14.18 (-0.07%) | 14.17 | 14.13 - 14.23 | 0.3675 times | Fri 13 June 2025 | 14.19 (0.21%) | 14.11 | 14.11 - 14.25 | 0.5829 times | Wed 11 June 2025 | 14.16 (0.14%) | 14.13 | 14.08 - 14.23 | 0.8041 times | Fri 06 June 2025 | 14.14 (0.35%) | 14.10 | 14.08 - 14.25 | 0.971 times | Fri 30 May 2025 | 14.09 (0%) | 14.08 | 14.05 - 14.19 | 1.438 times | Fri 23 May 2025 | 14.09 (-0.63%) | 14.15 | 14.01 - 14.23 | 0.8321 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 14.18 and 14.38
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 14.28 (-0.14%) | 14.28 | 14.15 - 14.35 | 0.5335 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.4925 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7146 times | Wed 30 April 2025 | 14.10 (-0.77%) | 14.16 | 13.47 - 14.24 | 1.5211 times | Fri 28 March 2025 | 14.21 (0.57%) | 14.13 | 14.03 - 14.24 | 0.9039 times | Fri 28 February 2025 | 14.13 (-3.22%) | 14.59 | 14.01 - 14.68 | 1.3198 times | Fri 31 January 2025 | 14.60 (1.81%) | 14.38 | 14.17 - 14.65 | 1.3143 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8528 times | Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 1.0264 times | Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.3211 times | Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.075 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term but the sell signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.29 | 14.27 |
| 12 day EMA | 14.26 | 14.26 | 14.25 |
| 20 day EMA | 14.26 | 14.26 | 14.25 |
| 35 day EMA | 14.23 | 14.23 | 14.22 |
| 50 day EMA | 14.2 | 14.2 | 14.19 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.27 | 14.25 |
| 12 day SMA | 14.27 | 14.27 | 14.27 |
| 20 day SMA | 14.25 | 14.25 | 14.24 |
| 35 day SMA | 14.21 | 14.21 | 14.2 |
| 50 day SMA | 14.19 | 14.19 | 14.19 |
| 100 day SMA | 14.09 | 14.08 | 14.08 |
| 150 day SMA | 14.17 | 14.17 | 14.18 |
| 200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.