BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 14.22 and 14.34
Daily Target 1 | 14.12 |
Daily Target 2 | 14.19 |
Daily Target 3 | 14.24 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.36 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.26 (-0.28%) | 14.25 | 14.17 - 14.29 | 1.0824 times | Wed 08 January 2025 | 14.30 (0%) | 14.31 | 14.25 - 14.32 | 2.2725 times | Wed 08 January 2025 | 14.30 (-0.07%) | 14.31 | 14.25 - 14.32 | 2.2725 times | Tue 07 January 2025 | 14.31 (-0.28%) | 14.40 | 14.30 - 14.42 | 0.5695 times | Mon 06 January 2025 | 14.35 (-0.07%) | 14.36 | 14.35 - 14.45 | 0.5072 times | Fri 03 January 2025 | 14.36 (-0.28%) | 14.47 | 14.28 - 14.53 | 1.0532 times | Thu 02 January 2025 | 14.40 (0.42%) | 14.38 | 14.31 - 14.46 | 0.4797 times | Tue 31 December 2024 | 14.34 (-1.17%) | 14.55 | 14.28 - 14.55 | 0.8875 times | Mon 30 December 2024 | 14.51 (0.35%) | 14.45 | 14.40 - 14.55 | 0.5286 times | Fri 27 December 2024 | 14.46 (-0.96%) | 14.58 | 14.41 - 14.64 | 0.3467 times | Thu 26 December 2024 | 14.60 (0.34%) | 14.64 | 14.53 - 14.67 | 0.5327 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 14.14 and 14.29
Weekly Target 1 | 14.1 |
Weekly Target 2 | 14.18 |
Weekly Target 3 | 14.25 |
Weekly Target 4 | 14.33 |
Weekly Target 5 | 14.4 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.26 (-0.28%) | 14.31 | 14.17 - 14.32 | 1.2629 times | Wed 08 January 2025 | 14.30 (-0.42%) | 14.36 | 14.25 - 14.45 | 1.2607 times | Fri 03 January 2025 | 14.36 (-0.69%) | 14.45 | 14.28 - 14.55 | 1.1101 times | Fri 27 December 2024 | 14.46 (-0.34%) | 14.41 | 14.36 - 14.67 | 0.6976 times | Fri 20 December 2024 | 14.51 (-0.62%) | 14.65 | 14.25 - 14.65 | 1.8865 times | Fri 13 December 2024 | 14.60 (-0.61%) | 14.59 | 14.51 - 14.67 | 1.3866 times | Thu 05 December 2024 | 14.69 (1.52%) | 14.80 | 14.65 - 14.80 | 0.1126 times | Tue 26 November 2024 | 14.47 (0%) | 14.48 | 14.45 - 14.51 | 0.1323 times | Tue 26 November 2024 | 14.47 (-0.75%) | 14.58 | 14.42 - 14.60 | 0.5226 times | Fri 22 November 2024 | 14.58 (1.53%) | 14.37 | 14.37 - 14.60 | 1.6282 times | Fri 15 November 2024 | 14.36 (-0.42%) | 14.42 | 14.14 - 14.43 | 1.594 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 14.04 and 14.4
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 14.32 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 14.68 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 14.26 (-0.56%) | 14.38 | 14.17 - 14.53 | 0.5673 times | Tue 31 December 2024 | 14.34 (-0.9%) | 14.80 | 14.25 - 14.80 | 0.8447 times | Tue 26 November 2024 | 14.47 (2.05%) | 14.18 | 14.11 - 14.60 | 1.0166 times | Thu 31 October 2024 | 14.18 (0.42%) | 14.16 | 13.96 - 14.33 | 1.3086 times | Mon 30 September 2024 | 14.12 (-1.12%) | 14.26 | 14.00 - 14.46 | 1.0648 times | Fri 30 August 2024 | 14.28 (-0.07%) | 14.36 | 13.76 - 14.47 | 1.0057 times | Wed 31 July 2024 | 14.29 (2%) | 14.08 | 13.85 - 14.40 | 0.9914 times | Fri 28 June 2024 | 14.01 (-0.71%) | 14.07 | 13.75 - 14.33 | 0.9348 times | Fri 31 May 2024 | 14.11 (0%) | 14.09 | 13.88 - 14.47 | 0.9636 times | Tue 30 April 2024 | 14.11 (-1.54%) | 14.35 | 14.00 - 14.40 | 1.3024 times | Thu 28 March 2024 | 14.33 (0.84%) | 14.25 | 14.12 - 14.56 | 1.161 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.33 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
DMA period | DMA value |
5 day DMA | 14.3 |
12 day DMA | 14.4 |
20 day DMA | 14.42 |
35 day DMA | 14.48 |
50 day DMA | 14.4 |
100 day DMA | 14.31 |
150 day DMA | 14.23 |
200 day DMA | 14.22 |
EMA (exponential moving average) of Blackstone Gso BSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.33 | 14.34 |
12 day EMA | 14.36 | 14.38 | 14.39 |
20 day EMA | 14.4 | 14.42 | 14.43 |
35 day EMA | 14.38 | 14.39 | 14.4 |
50 day EMA | 14.38 | 14.39 | 14.39 |
SMA (simple moving average) of Blackstone Gso BSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.3 | 14.32 | 14.34 |
12 day SMA | 14.4 | 14.42 | 14.44 |
20 day SMA | 14.42 | 14.44 | 14.45 |
35 day SMA | 14.48 | 14.48 | 14.47 |
50 day SMA | 14.4 | 14.39 | 14.39 |
100 day SMA | 14.31 | 14.31 | 14.31 |
150 day SMA | 14.23 | 14.23 | 14.23 |
200 day SMA | 14.22 | 14.22 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.