Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 14.22 and 14.34

Daily Target 114.12
Daily Target 214.19
Daily Target 314.24
Daily Target 414.31
Daily Target 514.36

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 10 January 2025 14.26 (-0.28%) 14.25 14.17 - 14.29 1.0824 times
Wed 08 January 2025 14.30 (0%) 14.31 14.25 - 14.32 2.2725 times
Wed 08 January 2025 14.30 (-0.07%) 14.31 14.25 - 14.32 2.2725 times
Tue 07 January 2025 14.31 (-0.28%) 14.40 14.30 - 14.42 0.5695 times
Mon 06 January 2025 14.35 (-0.07%) 14.36 14.35 - 14.45 0.5072 times
Fri 03 January 2025 14.36 (-0.28%) 14.47 14.28 - 14.53 1.0532 times
Thu 02 January 2025 14.40 (0.42%) 14.38 14.31 - 14.46 0.4797 times
Tue 31 December 2024 14.34 (-1.17%) 14.55 14.28 - 14.55 0.8875 times
Mon 30 December 2024 14.51 (0.35%) 14.45 14.40 - 14.55 0.5286 times
Fri 27 December 2024 14.46 (-0.96%) 14.58 14.41 - 14.64 0.3467 times
Thu 26 December 2024 14.60 (0.34%) 14.64 14.53 - 14.67 0.5327 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 14.14 and 14.29

Weekly Target 114.1
Weekly Target 214.18
Weekly Target 314.25
Weekly Target 414.33
Weekly Target 514.4

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 10 January 2025 14.26 (-0.28%) 14.31 14.17 - 14.32 1.2629 times
Wed 08 January 2025 14.30 (-0.42%) 14.36 14.25 - 14.45 1.2607 times
Fri 03 January 2025 14.36 (-0.69%) 14.45 14.28 - 14.55 1.1101 times
Fri 27 December 2024 14.46 (-0.34%) 14.41 14.36 - 14.67 0.6976 times
Fri 20 December 2024 14.51 (-0.62%) 14.65 14.25 - 14.65 1.8865 times
Fri 13 December 2024 14.60 (-0.61%) 14.59 14.51 - 14.67 1.3866 times
Thu 05 December 2024 14.69 (1.52%) 14.80 14.65 - 14.80 0.1126 times
Tue 26 November 2024 14.47 (0%) 14.48 14.45 - 14.51 0.1323 times
Tue 26 November 2024 14.47 (-0.75%) 14.58 14.42 - 14.60 0.5226 times
Fri 22 November 2024 14.58 (1.53%) 14.37 14.37 - 14.60 1.6282 times
Fri 15 November 2024 14.36 (-0.42%) 14.42 14.14 - 14.43 1.594 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 14.04 and 14.4

Monthly Target 113.96
Monthly Target 214.11
Monthly Target 314.32
Monthly Target 414.47
Monthly Target 514.68

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 10 January 2025 14.26 (-0.56%) 14.38 14.17 - 14.53 0.5673 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.8447 times
Tue 26 November 2024 14.47 (2.05%) 14.18 14.11 - 14.60 1.0166 times
Thu 31 October 2024 14.18 (0.42%) 14.16 13.96 - 14.33 1.3086 times
Mon 30 September 2024 14.12 (-1.12%) 14.26 14.00 - 14.46 1.0648 times
Fri 30 August 2024 14.28 (-0.07%) 14.36 13.76 - 14.47 1.0057 times
Wed 31 July 2024 14.29 (2%) 14.08 13.85 - 14.40 0.9914 times
Fri 28 June 2024 14.01 (-0.71%) 14.07 13.75 - 14.33 0.9348 times
Fri 31 May 2024 14.11 (0%) 14.09 13.88 - 14.47 0.9636 times
Tue 30 April 2024 14.11 (-1.54%) 14.35 14.00 - 14.40 1.3024 times
Thu 28 March 2024 14.33 (0.84%) 14.25 14.12 - 14.56 1.161 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackstoneGso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and BlackstoneGso BSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.4
20 day DMA 14.42
35 day DMA 14.48
50 day DMA 14.4
100 day DMA 14.31
150 day DMA 14.23
200 day DMA 14.22

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3314.34
12 day EMA14.3614.3814.39
20 day EMA14.414.4214.43
35 day EMA14.3814.3914.4
50 day EMA14.3814.3914.39

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3214.34
12 day SMA14.414.4214.44
20 day SMA14.4214.4414.45
35 day SMA14.4814.4814.47
50 day SMA14.414.3914.39
100 day SMA14.3114.3114.31
150 day SMA14.2314.2314.23
200 day SMA14.2214.2214.22
Back to top | Use Dark Theme