EmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 99.39 and 101.24
| Daily Target 1 | 98.09 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.94 |
| Daily Target 4 | 100.68 |
| Daily Target 5 | 101.79 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.20 | 99.20 - 101.05 | 3.6907 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 3.1547 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 3.1547 times |
| Wed 16 April 2025 | 98.67 (-1.76%) | 99.52 | 97.72 - 100.36 | 0 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 98.65 and 101.98
| Weekly Target 1 | 96.12 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 99.446666666667 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.57 (0.91%) | 99.52 | 97.72 - 101.05 | 2.0328 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 1.7376 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 0 times |
| Wed 16 April 2025 | 98.67 (0%) | 99.52 | 97.72 - 100.36 | 1.7376 times |
| Wed 16 April 2025 | 98.67 (-1.81%) | 102.16 | 97.72 - 102.16 | 4.492 times |
| Fri 11 April 2025 | 100.49 (6.26%) | 94.00 | 90.06 - 105.07 | 16.8945 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 83.85 and 105.78
| Monthly Target 1 | 78.61 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 100.54 |
| Monthly Target 4 | 111.02 |
| Monthly Target 5 | 122.47 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 99.57 (-8.35%) | 109.35 | 90.06 - 111.99 | 0.9727 times |
| Fri 28 March 2025 | 108.64 (-10.67%) | 122.84 | 108.10 - 123.03 | 1.0741 times |
| Fri 28 February 2025 | 121.61 (-6.42%) | 126.87 | 118.23 - 129.95 | 0.8662 times |
| Fri 31 January 2025 | 129.95 (4.86%) | 125.40 | 116.50 - 132.06 | 1.1565 times |
| Tue 31 December 2024 | 123.93 (-6.82%) | 133.68 | 121.09 - 134.45 | 0.8115 times |
| Tue 26 November 2024 | 133.00 (22.84%) | 108.30 | 107.46 - 134.17 | 1.1298 times |
| Thu 31 October 2024 | 108.27 (-1.01%) | 109.19 | 107.45 - 112.77 | 0.8709 times |
| Mon 30 September 2024 | 109.37 (3.78%) | 104.58 | 96.62 - 110.46 | 1.1188 times |
| Fri 30 August 2024 | 105.39 (-10.01%) | 117.06 | 99.29 - 117.25 | 1.1907 times |
| Wed 31 July 2024 | 117.11 (6.31%) | 111.06 | 107.86 - 119.53 | 0.8089 times |
| Fri 28 June 2024 | 110.16 (-1.78%) | 112.69 | 105.70 - 112.79 | 0.8169 times |
Indicator Analysis of EmersonElectric
Tomorrow's movement Prediction of Emerson Electric EMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerson Electric EMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emerson Electric EMR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerson Electric EMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.52
Munafa value: 55 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmersonElectric (EMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmersonElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmersonElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmersonElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmersonElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmersonElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and EmersonElectric EMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmersonElectric EMR stock. Volume based technical analysis of EmersonElectric EMR stock is negative.
EmersonElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 98.89 |
| 20 day DMA | 98.63 |
| 35 day DMA | 103.97 |
| 50 day DMA | 108.61 |
| 100 day DMA | 117.1 |
| 150 day DMA | 117.23 |
| 200 day DMA | 114.53 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 98.7 | 98.72 |
| 12 day EMA | 99.32 | 99.28 | 99.39 |
| 20 day EMA | 100.76 | 100.88 | 101.11 |
| 35 day EMA | 104.48 | 104.77 | 105.13 |
| 50 day EMA | 108.99 | 109.37 | 109.81 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 98.67 | 98.67 |
| 12 day SMA | 98.89 | 99.02 | 99.17 |
| 20 day SMA | 98.63 | 98.75 | 99.39 |
| 35 day SMA | 103.97 | 104.33 | 104.89 |
| 50 day SMA | 108.61 | 109.11 | 109.61 |
| 100 day SMA | 117.1 | 117.44 | 117.8 |
| 150 day SMA | 117.23 | 117.27 | 117.31 |
| 200 day SMA | 114.53 | 114.62 | 114.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.