CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 383.73 and 397.49
Daily Target 1 | 372.46 |
Daily Target 2 | 381.23 |
Daily Target 3 | 386.22 |
Daily Target 4 | 394.99 |
Daily Target 5 | 399.98 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 390.00 (0.56%) | 383.37 | 377.45 - 391.21 | 0.7641 times | Mon 17 March 2025 | 387.83 (3.88%) | 380.00 | 379.62 - 392.09 | 0.9021 times | Fri 14 March 2025 | 373.33 (1.56%) | 368.45 | 366.63 - 375.65 | 0.5457 times | Thu 13 March 2025 | 367.59 (-0.66%) | 368.51 | 367.14 - 374.86 | 0.4255 times | Wed 12 March 2025 | 370.02 (0.84%) | 367.76 | 361.80 - 375.29 | 0.6148 times | Tue 11 March 2025 | 366.94 (-3.12%) | 376.55 | 359.59 - 381.24 | 0.9577 times | Mon 10 March 2025 | 378.77 (-2.17%) | 385.71 | 376.41 - 400.70 | 1.3879 times | Fri 07 March 2025 | 387.17 (7.86%) | 355.85 | 355.85 - 389.95 | 1.4548 times | Thu 06 March 2025 | 358.96 (-1.08%) | 360.07 | 350.59 - 361.90 | 1.4909 times | Wed 05 March 2025 | 362.87 (2.79%) | 350.92 | 350.92 - 364.58 | 1.4565 times | Tue 04 March 2025 | 353.02 (7.13%) | 329.73 | 328.26 - 360.90 | 2.2174 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 383.73 and 398.37
Weekly Target 1 | 371.87 |
Weekly Target 2 | 380.94 |
Weekly Target 3 | 386.51333333333 |
Weekly Target 4 | 395.58 |
Weekly Target 5 | 401.15 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 390.00 (4.47%) | 380.00 | 377.45 - 392.09 | 0.4477 times | Fri 14 March 2025 | 373.33 (-3.57%) | 385.71 | 359.59 - 400.70 | 1.0563 times | Fri 07 March 2025 | 387.17 (15.62%) | 334.49 | 327.30 - 389.95 | 1.9952 times | Fri 28 February 2025 | 334.85 (2.4%) | 327.92 | 323.24 - 337.02 | 1.0099 times | Fri 21 February 2025 | 327.00 (-5.08%) | 336.31 | 318.60 - 350.50 | 0.7974 times | Wed 19 February 2025 | 344.51 (1.77%) | 340.19 | 332.52 - 350.50 | 0.4273 times | Fri 14 February 2025 | 338.51 (-10.01%) | 375.00 | 334.05 - 387.83 | 1.1999 times | Fri 07 February 2025 | 376.18 (-2.61%) | 381.95 | 369.31 - 394.00 | 0.7113 times | Fri 31 January 2025 | 386.26 (-4.96%) | 407.54 | 373.44 - 424.00 | 1.0656 times | Fri 24 January 2025 | 406.42 (-10.16%) | 456.00 | 401.99 - 475.32 | 1.2894 times | Fri 17 January 2025 | 452.39 (0%) | 457.04 | 451.97 - 461.00 | 0.0921 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 358.65 and 432.05
Monthly Target 1 | 299.27 |
Monthly Target 2 | 344.63 |
Monthly Target 3 | 372.66666666667 |
Monthly Target 4 | 418.03 |
Monthly Target 5 | 446.07 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 390.00 (16.47%) | 334.49 | 327.30 - 400.70 | 1.7537 times | Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 2.0778 times | Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.9194 times | Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.7444 times | Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 1.1628 times | Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.5919 times | Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3894 times | Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.4321 times | Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.513 times | Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.4155 times | Fri 31 May 2024 | 424.48 (5.53%) | 402.70 | 400.94 - 432.03 | 0.431 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.02
Munafa value: 90 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 22 points
Upper Bollinger band is at 398 and lower is at 313, while middle bands are at 334 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaciInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.95 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 377.75 |
12 day DMA | 368.84 |
20 day DMA | 355.01 |
35 day DMA | 360.84 |
50 day DMA | 383.74 |
100 day DMA | 427.86 |
150 day DMA | 449.33 |
200 day DMA | 446.98 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.61 | 375.91 | 369.95 |
12 day EMA | 370.61 | 367.08 | 363.31 |
20 day EMA | 366.95 | 364.52 | 362.07 |
35 day EMA | 374.97 | 374.09 | 373.28 |
50 day EMA | 385.82 | 385.65 | 385.56 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 377.75 | 373.14 | 371.33 |
12 day SMA | 368.84 | 364.24 | 359.89 |
20 day SMA | 355.01 | 352.74 | 350.3 |
35 day SMA | 360.84 | 360.9 | 361.84 |
50 day SMA | 383.74 | 384.26 | 384.78 |
100 day SMA | 427.86 | 429.2 | 430.64 |
150 day SMA | 449.33 | 449.81 | 450.3 |
200 day SMA | 446.98 | 447.15 | 447.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.