Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 383.73 and 397.49

Daily Target 1372.46
Daily Target 2381.23
Daily Target 3386.22
Daily Target 4394.99
Daily Target 5399.98

Daily price and volume Caci International

Date Closing Open Range Volume
Tue 18 March 2025 390.00 (0.56%) 383.37 377.45 - 391.21 0.7641 times
Mon 17 March 2025 387.83 (3.88%) 380.00 379.62 - 392.09 0.9021 times
Fri 14 March 2025 373.33 (1.56%) 368.45 366.63 - 375.65 0.5457 times
Thu 13 March 2025 367.59 (-0.66%) 368.51 367.14 - 374.86 0.4255 times
Wed 12 March 2025 370.02 (0.84%) 367.76 361.80 - 375.29 0.6148 times
Tue 11 March 2025 366.94 (-3.12%) 376.55 359.59 - 381.24 0.9577 times
Mon 10 March 2025 378.77 (-2.17%) 385.71 376.41 - 400.70 1.3879 times
Fri 07 March 2025 387.17 (7.86%) 355.85 355.85 - 389.95 1.4548 times
Thu 06 March 2025 358.96 (-1.08%) 360.07 350.59 - 361.90 1.4909 times
Wed 05 March 2025 362.87 (2.79%) 350.92 350.92 - 364.58 1.4565 times
Tue 04 March 2025 353.02 (7.13%) 329.73 328.26 - 360.90 2.2174 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 383.73 and 398.37

Weekly Target 1371.87
Weekly Target 2380.94
Weekly Target 3386.51333333333
Weekly Target 4395.58
Weekly Target 5401.15

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Tue 18 March 2025 390.00 (4.47%) 380.00 377.45 - 392.09 0.4477 times
Fri 14 March 2025 373.33 (-3.57%) 385.71 359.59 - 400.70 1.0563 times
Fri 07 March 2025 387.17 (15.62%) 334.49 327.30 - 389.95 1.9952 times
Fri 28 February 2025 334.85 (2.4%) 327.92 323.24 - 337.02 1.0099 times
Fri 21 February 2025 327.00 (-5.08%) 336.31 318.60 - 350.50 0.7974 times
Wed 19 February 2025 344.51 (1.77%) 340.19 332.52 - 350.50 0.4273 times
Fri 14 February 2025 338.51 (-10.01%) 375.00 334.05 - 387.83 1.1999 times
Fri 07 February 2025 376.18 (-2.61%) 381.95 369.31 - 394.00 0.7113 times
Fri 31 January 2025 386.26 (-4.96%) 407.54 373.44 - 424.00 1.0656 times
Fri 24 January 2025 406.42 (-10.16%) 456.00 401.99 - 475.32 1.2894 times
Fri 17 January 2025 452.39 (0%) 457.04 451.97 - 461.00 0.0921 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 358.65 and 432.05

Monthly Target 1299.27
Monthly Target 2344.63
Monthly Target 3372.66666666667
Monthly Target 4418.03
Monthly Target 5446.07

Monthly price and volumes Caci International

Date Closing Open Range Volume
Tue 18 March 2025 390.00 (16.47%) 334.49 327.30 - 400.70 1.7537 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 2.0778 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 1.9194 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.7444 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 1.1628 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.5919 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.3894 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.4321 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.513 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.4155 times
Fri 31 May 2024 424.48 (5.53%) 402.70 400.94 - 432.03 0.431 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 370.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.02

Munafa value: 90 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 22 points

Upper Bollinger band is at 398 and lower is at 313, while middle bands are at 334 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaciInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CaciInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaciInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.95 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 377.75
12 day DMA 368.84
20 day DMA 355.01
35 day DMA 360.84
50 day DMA 383.74
100 day DMA 427.86
150 day DMA 449.33
200 day DMA 446.98

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA380.61375.91369.95
12 day EMA370.61367.08363.31
20 day EMA366.95364.52362.07
35 day EMA374.97374.09373.28
50 day EMA385.82385.65385.56

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA377.75373.14371.33
12 day SMA368.84364.24359.89
20 day SMA355.01352.74350.3
35 day SMA360.84360.9361.84
50 day SMA383.74384.26384.78
100 day SMA427.86429.2430.64
150 day SMA449.33449.81450.3
200 day SMA446.98447.15447.32
Back to top | Use Dark Theme