CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 415.96 and 427.73
Daily Target 1 | 406.77 |
Daily Target 2 | 413.38 |
Daily Target 3 | 418.53666666667 |
Daily Target 4 | 425.15 |
Daily Target 5 | 430.31 |
Daily price and volume Caci International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 420.00 (1.22%) | 411.92 | 411.92 - 423.69 | 3.1232 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 3.4384 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 3.4384 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (-0.55%) | 417.24 | 410.72 - 423.05 | 0 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 415.36 and 428.33
Weekly Target 1 | 405.17 |
Weekly Target 2 | 412.58 |
Weekly Target 3 | 418.13666666667 |
Weekly Target 4 | 425.55 |
Weekly Target 5 | 431.11 |
Weekly price and volumes for Caci International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 420.00 (1.22%) | 417.24 | 410.72 - 423.69 | 3.8191 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 2.0013 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0%) | 417.24 | 410.72 - 423.05 | 0 times |
Wed 16 April 2025 | 414.93 (0.54%) | 414.15 | 410.72 - 428.92 | 4.1795 times |
Fri 11 April 2025 | 412.69 (6.88%) | 374.52 | 363.69 - 415.00 | 18.5139 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 389.21 and 459.71
Monthly Target 1 | 331.95 |
Monthly Target 2 | 375.97 |
Monthly Target 3 | 402.44666666667 |
Monthly Target 4 | 446.47 |
Monthly Target 5 | 472.95 |
Monthly price and volumes Caci International
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 420.00 (12.49%) | 367.14 | 358.42 - 428.92 | 1.718 times |
Fri 28 March 2025 | 373.37 (11.5%) | 334.49 | 327.30 - 400.70 | 1.9599 times |
Fri 28 February 2025 | 334.85 (-13.31%) | 381.95 | 318.60 - 394.00 | 1.6775 times |
Fri 31 January 2025 | 386.26 (-4.41%) | 411.44 | 373.44 - 475.32 | 1.5496 times |
Tue 31 December 2024 | 404.06 (-14.48%) | 458.57 | 393.59 - 458.57 | 0.601 times |
Tue 26 November 2024 | 472.47 (-14.49%) | 555.59 | 438.17 - 588.26 | 0.9388 times |
Thu 31 October 2024 | 552.56 (9.51%) | 504.43 | 496.87 - 570.28 | 0.4779 times |
Mon 30 September 2024 | 504.56 (3.37%) | 487.56 | 456.98 - 504.59 | 0.3144 times |
Fri 30 August 2024 | 488.12 (5.77%) | 464.45 | 435.86 - 488.70 | 0.3489 times |
Wed 31 July 2024 | 461.48 (7.29%) | 432.97 | 421.24 - 464.63 | 0.4142 times |
Fri 28 June 2024 | 430.13 (1.33%) | 423.49 | 413.90 - 439.20 | 0.3355 times |
Indicator Analysis of CaciInternational
Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caci International CACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.99
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 433 and lower is at 385, while middle bands are at 397 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaciInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.51 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.
CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
DMA period | DMA value |
5 day DMA | 415.94 |
12 day DMA | 415.54 |
20 day DMA | 408.84 |
35 day DMA | 395.04 |
50 day DMA | 380.3 |
100 day DMA | 394.38 |
150 day DMA | 434.33 |
200 day DMA | 442.54 |
EMA (exponential moving average) of Caci International CACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 416.58 | 414.87 | 414.84 |
12 day EMA | 413.32 | 412.11 | 411.6 |
20 day EMA | 407.37 | 406.04 | 405.1 |
35 day EMA | 394.94 | 393.46 | 392.2 |
50 day EMA | 381.24 | 379.66 | 378.22 |
SMA (simple moving average) of Caci International CACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 415.94 | 414.93 | 414.93 |
12 day SMA | 415.54 | 415.88 | 415.69 |
20 day SMA | 408.84 | 407.44 | 406.26 |
35 day SMA | 395.04 | 393.86 | 393.06 |
50 day SMA | 380.3 | 378.69 | 377.16 |
100 day SMA | 394.38 | 394.69 | 395.07 |
150 day SMA | 434.33 | 434.8 | 435.31 |
200 day SMA | 442.54 | 442.66 | 442.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.