Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 415.96 and 427.73

Daily Target 1406.77
Daily Target 2413.38
Daily Target 3418.53666666667
Daily Target 4425.15
Daily Target 5430.31

Daily price and volume Caci International

Date Closing Open Range Volume
Thu 17 April 2025 420.00 (1.22%) 411.92 411.92 - 423.69 3.1232 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 3.4384 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 3.4384 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (-0.55%) 417.24 410.72 - 423.05 0 times

 Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 415.36 and 428.33

Weekly Target 1405.17
Weekly Target 2412.58
Weekly Target 3418.13666666667
Weekly Target 4425.55
Weekly Target 5431.11

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Thu 17 April 2025 420.00 (1.22%) 417.24 410.72 - 423.69 3.8191 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 2.0013 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0%) 417.24 410.72 - 423.05 0 times
Wed 16 April 2025 414.93 (0.54%) 414.15 410.72 - 428.92 4.1795 times
Fri 11 April 2025 412.69 (6.88%) 374.52 363.69 - 415.00 18.5139 times

 weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 389.21 and 459.71

Monthly Target 1331.95
Monthly Target 2375.97
Monthly Target 3402.44666666667
Monthly Target 4446.47
Monthly Target 5472.95

Monthly price and volumes Caci International

Date Closing Open Range Volume
Thu 17 April 2025 420.00 (12.49%) 367.14 358.42 - 428.92 1.718 times
Fri 28 March 2025 373.37 (11.5%) 334.49 327.30 - 400.70 1.9599 times
Fri 28 February 2025 334.85 (-13.31%) 381.95 318.60 - 394.00 1.6775 times
Fri 31 January 2025 386.26 (-4.41%) 411.44 373.44 - 475.32 1.5496 times
Tue 31 December 2024 404.06 (-14.48%) 458.57 393.59 - 458.57 0.601 times
Tue 26 November 2024 472.47 (-14.49%) 555.59 438.17 - 588.26 0.9388 times
Thu 31 October 2024 552.56 (9.51%) 504.43 496.87 - 570.28 0.4779 times
Mon 30 September 2024 504.56 (3.37%) 487.56 456.98 - 504.59 0.3144 times
Fri 30 August 2024 488.12 (5.77%) 464.45 435.86 - 488.70 0.3489 times
Wed 31 July 2024 461.48 (7.29%) 432.97 421.24 - 464.63 0.4142 times
Fri 28 June 2024 430.13 (1.33%) 423.49 413.90 - 439.20 0.3355 times

 monthly chart CaciInternational

Indicator Analysis of CaciInternational

Tomorrow's movement Prediction of Caci International CACI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 413.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caci International CACI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Caci International CACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caci International CACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caci International CACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.99

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 12 points

Upper Bollinger band is at 433 and lower is at 385, while middle bands are at 397 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaciInternational (CACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaciInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaciInternational in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaciInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaciInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaciInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.51 and CaciInternational CACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaciInternational CACI stock. Volume based technical analysis of CaciInternational CACI stock is negative.

CaciInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 415.94
12 day DMA 415.54
20 day DMA 408.84
35 day DMA 395.04
50 day DMA 380.3
100 day DMA 394.38
150 day DMA 434.33
200 day DMA 442.54

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA416.58414.87414.84
12 day EMA413.32412.11411.6
20 day EMA407.37406.04405.1
35 day EMA394.94393.46392.2
50 day EMA381.24379.66378.22

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA415.94414.93414.93
12 day SMA415.54415.88415.69
20 day SMA408.84407.44406.26
35 day SMA395.04393.86393.06
50 day SMA380.3378.69377.16
100 day SMA394.38394.69395.07
150 day SMA434.33434.8435.31
200 day SMA442.54442.66442.78
Back to top | Use Dark Theme