Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtheneHld

Strong Daily Stock price targets for AtheneHld ATH-A are 24.76 and 24.98

Daily Target 124.58
Daily Target 224.72
Daily Target 324.796666666667
Daily Target 424.94
Daily Target 525.02

Daily price and volume Athene Hld

Date Closing Open Range Volume
Fri 18 July 2025 24.87 (-0.08%) 24.83 24.65 - 24.87 1.1016 times
Thu 17 July 2025 24.89 (0.24%) 24.82 24.82 - 25.00 0.6646 times
Wed 16 July 2025 24.83 (0.28%) 24.85 24.72 - 24.95 0.9172 times
Tue 15 July 2025 24.76 (-0.32%) 24.91 24.66 - 24.91 0.8043 times
Mon 14 July 2025 24.84 (-0.04%) 24.90 24.74 - 24.90 0.74 times
Fri 11 July 2025 24.85 (0%) 24.92 24.79 - 24.97 0.9951 times
Fri 11 July 2025 24.85 (0.04%) 24.92 24.79 - 24.97 0.9951 times
Thu 10 July 2025 24.84 (0%) 24.97 24.83 - 24.98 0.6894 times
Wed 09 July 2025 24.84 (-0.04%) 24.95 24.80 - 25.00 1.5774 times
Tue 08 July 2025 24.85 (-0.08%) 24.91 24.77 - 24.91 1.5151 times
Mon 07 July 2025 24.87 (-0.32%) 24.87 24.85 - 24.95 0.9659 times

 Daily chart AtheneHld

Weekly price and charts AtheneHld

Strong weekly Stock price targets for AtheneHld ATH-A are 24.59 and 24.94

Weekly Target 124.49
Weekly Target 224.68
Weekly Target 324.84
Weekly Target 425.03
Weekly Target 525.19

Weekly price and volumes for Athene Hld

Date Closing Open Range Volume
Fri 18 July 2025 24.87 (0.08%) 24.90 24.65 - 25.00 0.8067 times
Fri 11 July 2025 24.85 (0%) 24.92 24.79 - 24.97 0.1899 times
Fri 11 July 2025 24.85 (-0.4%) 24.87 24.77 - 25.00 1.0958 times
Thu 03 July 2025 24.95 (2.25%) 24.54 24.16 - 25.05 3.2175 times
Fri 27 June 2025 24.40 (0.58%) 24.32 24.22 - 24.64 0.6848 times
Fri 20 June 2025 24.26 (1.04%) 24.21 24.00 - 24.32 0.4054 times
Fri 13 June 2025 24.01 (-0.62%) 24.39 23.71 - 24.42 0.5886 times
Wed 11 June 2025 24.16 (-0.29%) 24.23 24.11 - 24.53 0.4909 times
Fri 06 June 2025 24.23 (3.81%) 23.40 23.27 - 24.39 0.9524 times
Fri 30 May 2025 23.34 (-1.27%) 23.68 23.34 - 23.93 1.5681 times
Fri 23 May 2025 23.64 (-2.11%) 24.16 21.60 - 24.20 0.6949 times

 weekly chart AtheneHld

Monthly price and charts AtheneHld

Strong monthly Stock price targets for AtheneHld ATH-A are 24.57 and 25.36

Monthly Target 123.94
Monthly Target 224.4
Monthly Target 324.726666666667
Monthly Target 425.19
Monthly Target 525.52

Monthly price and volumes Athene Hld

Date Closing Open Range Volume
Fri 18 July 2025 24.87 (2.9%) 24.27 24.26 - 25.05 0.7748 times
Mon 30 June 2025 24.17 (3.56%) 23.40 23.27 - 24.88 1.3597 times
Fri 30 May 2025 23.34 (-0.43%) 23.47 21.60 - 24.20 0.9316 times
Wed 30 April 2025 23.44 (-4.72%) 24.37 22.45 - 24.46 0.9848 times
Fri 28 March 2025 24.60 (-2.23%) 25.11 24.52 - 25.19 0.7757 times
Fri 28 February 2025 25.16 (2.32%) 24.58 24.40 - 25.30 1.0495 times
Fri 31 January 2025 24.59 (0.94%) 24.38 23.85 - 25.08 1.0291 times
Tue 31 December 2024 24.36 (-3.33%) 25.35 23.61 - 25.53 1.4453 times
Tue 26 November 2024 25.20 (0.52%) 25.23 24.74 - 25.67 0.6468 times
Thu 31 October 2024 25.07 (0.93%) 24.90 24.72 - 25.51 1.0027 times
Mon 30 September 2024 24.84 (-0.04%) 24.90 24.65 - 25.45 0.7962 times

 monthly chart AtheneHld

Indicator Analysis of AtheneHld

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtheneHld (ATH-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtheneHld in short term but the sell signal is initial and weak.

AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtheneHld is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.

AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Athene Hld ATH-A

DMA (daily moving average) of Athene Hld ATH-A

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.85
20 day DMA 24.71
35 day DMA 24.42
50 day DMA 24.24
100 day DMA 24.14
150 day DMA 24.29
200 day DMA 24.49

EMA (exponential moving average) of Athene Hld ATH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8424.82
12 day EMA24.7924.7724.75
20 day EMA24.6824.6624.64
35 day EMA24.4924.4724.44
50 day EMA24.2624.2324.2

SMA (simple moving average) of Athene Hld ATH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8324.83
12 day SMA24.8524.8624.84
20 day SMA24.7124.6824.64
35 day SMA24.4224.3824.35
50 day SMA24.2424.2224.19
100 day SMA24.1424.1524.15
150 day SMA24.2924.2924.29
200 day SMA24.4924.4924.49
Back to top | Use Dark Theme