AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 24.76 and 24.98
Daily Target 1 | 24.58 |
Daily Target 2 | 24.72 |
Daily Target 3 | 24.796666666667 |
Daily Target 4 | 24.94 |
Daily Target 5 | 25.02 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.87 (-0.08%) | 24.83 | 24.65 - 24.87 | 1.1016 times | Thu 17 July 2025 | 24.89 (0.24%) | 24.82 | 24.82 - 25.00 | 0.6646 times | Wed 16 July 2025 | 24.83 (0.28%) | 24.85 | 24.72 - 24.95 | 0.9172 times | Tue 15 July 2025 | 24.76 (-0.32%) | 24.91 | 24.66 - 24.91 | 0.8043 times | Mon 14 July 2025 | 24.84 (-0.04%) | 24.90 | 24.74 - 24.90 | 0.74 times | Fri 11 July 2025 | 24.85 (0%) | 24.92 | 24.79 - 24.97 | 0.9951 times | Fri 11 July 2025 | 24.85 (0.04%) | 24.92 | 24.79 - 24.97 | 0.9951 times | Thu 10 July 2025 | 24.84 (0%) | 24.97 | 24.83 - 24.98 | 0.6894 times | Wed 09 July 2025 | 24.84 (-0.04%) | 24.95 | 24.80 - 25.00 | 1.5774 times | Tue 08 July 2025 | 24.85 (-0.08%) | 24.91 | 24.77 - 24.91 | 1.5151 times | Mon 07 July 2025 | 24.87 (-0.32%) | 24.87 | 24.85 - 24.95 | 0.9659 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 24.59 and 24.94
Weekly Target 1 | 24.49 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 24.84 |
Weekly Target 4 | 25.03 |
Weekly Target 5 | 25.19 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.87 (0.08%) | 24.90 | 24.65 - 25.00 | 0.8067 times | Fri 11 July 2025 | 24.85 (0%) | 24.92 | 24.79 - 24.97 | 0.1899 times | Fri 11 July 2025 | 24.85 (-0.4%) | 24.87 | 24.77 - 25.00 | 1.0958 times | Thu 03 July 2025 | 24.95 (2.25%) | 24.54 | 24.16 - 25.05 | 3.2175 times | Fri 27 June 2025 | 24.40 (0.58%) | 24.32 | 24.22 - 24.64 | 0.6848 times | Fri 20 June 2025 | 24.26 (1.04%) | 24.21 | 24.00 - 24.32 | 0.4054 times | Fri 13 June 2025 | 24.01 (-0.62%) | 24.39 | 23.71 - 24.42 | 0.5886 times | Wed 11 June 2025 | 24.16 (-0.29%) | 24.23 | 24.11 - 24.53 | 0.4909 times | Fri 06 June 2025 | 24.23 (3.81%) | 23.40 | 23.27 - 24.39 | 0.9524 times | Fri 30 May 2025 | 23.34 (-1.27%) | 23.68 | 23.34 - 23.93 | 1.5681 times | Fri 23 May 2025 | 23.64 (-2.11%) | 24.16 | 21.60 - 24.20 | 0.6949 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 24.57 and 25.36
Monthly Target 1 | 23.94 |
Monthly Target 2 | 24.4 |
Monthly Target 3 | 24.726666666667 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 24.87 (2.9%) | 24.27 | 24.26 - 25.05 | 0.7748 times | Mon 30 June 2025 | 24.17 (3.56%) | 23.40 | 23.27 - 24.88 | 1.3597 times | Fri 30 May 2025 | 23.34 (-0.43%) | 23.47 | 21.60 - 24.20 | 0.9316 times | Wed 30 April 2025 | 23.44 (-4.72%) | 24.37 | 22.45 - 24.46 | 0.9848 times | Fri 28 March 2025 | 24.60 (-2.23%) | 25.11 | 24.52 - 25.19 | 0.7757 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.0495 times | Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.0291 times | Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.4453 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.6468 times | Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.0027 times | Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.7962 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtheneHld in short term but the sell signal is initial and weak.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtheneHld in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtheneHld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 24.84 |
12 day DMA | 24.85 |
20 day DMA | 24.71 |
35 day DMA | 24.42 |
50 day DMA | 24.24 |
100 day DMA | 24.14 |
150 day DMA | 24.29 |
200 day DMA | 24.49 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.85 | 24.84 | 24.82 |
12 day EMA | 24.79 | 24.77 | 24.75 |
20 day EMA | 24.68 | 24.66 | 24.64 |
35 day EMA | 24.49 | 24.47 | 24.44 |
50 day EMA | 24.26 | 24.23 | 24.2 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.84 | 24.83 | 24.83 |
12 day SMA | 24.85 | 24.86 | 24.84 |
20 day SMA | 24.71 | 24.68 | 24.64 |
35 day SMA | 24.42 | 24.38 | 24.35 |
50 day SMA | 24.24 | 24.22 | 24.19 |
100 day SMA | 24.14 | 24.15 | 24.15 |
150 day SMA | 24.29 | 24.29 | 24.29 |
200 day SMA | 24.49 | 24.49 | 24.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.