AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld
Strong Daily Stock price targets for AtheneHld ATH-A are 23.64 and 23.81
Daily Target 1 | 23.59 |
Daily Target 2 | 23.69 |
Daily Target 3 | 23.756666666667 |
Daily Target 4 | 23.86 |
Daily Target 5 | 23.93 |
Daily price and volume Athene Hld
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.80 (0.63%) | 23.82 | 23.65 - 23.82 | 0.2429 times | Fri 11 April 2025 | 23.65 (-0.55%) | 23.67 | 23.24 - 23.70 | 0.5405 times | Thu 10 April 2025 | 23.78 (0%) | 23.67 | 23.39 - 23.86 | 0.8011 times | Wed 09 April 2025 | 23.78 (2.46%) | 23.08 | 23.05 - 23.78 | 0.4694 times | Tue 08 April 2025 | 23.21 (2.11%) | 22.88 | 22.88 - 23.31 | 1.4334 times | Mon 07 April 2025 | 22.73 (-4.58%) | 23.63 | 22.45 - 23.63 | 1.7133 times | Fri 04 April 2025 | 23.82 (0%) | 24.10 | 23.43 - 24.10 | 1.4867 times | Fri 04 April 2025 | 23.82 (-1.53%) | 24.10 | 23.43 - 24.10 | 1.4867 times | Thu 03 April 2025 | 24.19 (-0.45%) | 24.14 | 23.99 - 24.22 | 1.3742 times | Wed 02 April 2025 | 24.30 (0.08%) | 24.38 | 24.24 - 24.42 | 0.4517 times | Tue 01 April 2025 | 24.28 (-1.3%) | 24.37 | 24.28 - 24.46 | 0.6871 times |
Weekly price and charts AtheneHld
Strong weekly Stock price targets for AtheneHld ATH-A are 23.64 and 23.81
Weekly Target 1 | 23.59 |
Weekly Target 2 | 23.69 |
Weekly Target 3 | 23.756666666667 |
Weekly Target 4 | 23.86 |
Weekly Target 5 | 23.93 |
Weekly price and volumes for Athene Hld
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.80 (0.63%) | 23.82 | 23.65 - 23.82 | 0.0838 times | Fri 11 April 2025 | 23.65 (-0.71%) | 23.63 | 22.45 - 23.86 | 1.7098 times | Fri 04 April 2025 | 23.82 (0%) | 24.10 | 23.43 - 24.10 | 0.5127 times | Fri 04 April 2025 | 23.82 (-3.17%) | 24.37 | 23.43 - 24.46 | 1.3793 times | Fri 28 March 2025 | 24.60 (-1.36%) | 25.03 | 24.54 - 25.09 | 0.6624 times | Fri 21 March 2025 | 24.94 (0.93%) | 24.80 | 24.52 - 25.09 | 1.3048 times | Fri 14 March 2025 | 24.71 (-0.72%) | 24.90 | 24.52 - 25.02 | 1.4748 times | Fri 07 March 2025 | 24.89 (-1.07%) | 25.11 | 24.79 - 25.19 | 0.7689 times | Fri 28 February 2025 | 25.16 (2.03%) | 24.70 | 24.64 - 25.30 | 1.6817 times | Fri 21 February 2025 | 24.66 (0%) | 24.74 | 24.54 - 24.77 | 0.4218 times | Wed 19 February 2025 | 24.66 (-0.6%) | 24.84 | 24.58 - 24.84 | 0.2513 times |
Monthly price and charts AtheneHld
Strong monthly Stock price targets for AtheneHld ATH-A are 22.12 and 24.13
Monthly Target 1 | 21.56 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.57 |
Monthly Target 4 | 24.69 |
Monthly Target 5 | 25.58 |
Monthly price and volumes Athene Hld
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 23.80 (-3.25%) | 24.37 | 22.45 - 24.46 | 0.7499 times | Fri 28 March 2025 | 24.60 (-2.23%) | 25.11 | 24.52 - 25.19 | 0.8568 times | Fri 28 February 2025 | 25.16 (2.32%) | 24.58 | 24.40 - 25.30 | 1.1593 times | Fri 31 January 2025 | 24.59 (0.94%) | 24.38 | 23.85 - 25.08 | 1.1367 times | Tue 31 December 2024 | 24.36 (-3.33%) | 25.35 | 23.61 - 25.53 | 1.5965 times | Tue 26 November 2024 | 25.20 (0.52%) | 25.23 | 24.74 - 25.67 | 0.7144 times | Thu 31 October 2024 | 25.07 (0.93%) | 24.90 | 24.72 - 25.51 | 1.1075 times | Mon 30 September 2024 | 24.84 (-0.04%) | 24.90 | 24.65 - 25.45 | 0.8794 times | Fri 30 August 2024 | 24.85 (2.47%) | 24.20 | 23.67 - 25.35 | 0.9102 times | Wed 31 July 2024 | 24.25 (0.54%) | 24.13 | 23.80 - 24.89 | 0.8894 times | Fri 28 June 2024 | 24.12 (-0.45%) | 24.15 | 23.65 - 24.67 | 0.9955 times |
Indicator Analysis of AtheneHld
Tomorrow's movement Prediction of Athene Hld ATH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athene Hld ATH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtheneHld (ATH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtheneHld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtheneHld in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtheneHld Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtheneHld in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtheneHld is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and AtheneHld ATH-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtheneHld ATH-A stock. Volume based technical analysis of AtheneHld ATH-A stock is negative.
AtheneHld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
DMA period | DMA value |
5 day DMA | 23.64 |
12 day DMA | 23.83 |
20 day DMA | 24.25 |
35 day DMA | 24.54 |
50 day DMA | 24.59 |
100 day DMA | 24.61 |
150 day DMA | 24.8 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Athene Hld ATH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.65 | 23.65 |
12 day EMA | 23.88 | 23.89 | 23.93 |
20 day EMA | 24.09 | 24.12 | 24.17 |
35 day EMA | 24.31 | 24.34 | 24.38 |
50 day EMA | 24.52 | 24.55 | 24.59 |
SMA (simple moving average) of Athene Hld ATH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.64 | 23.43 | 23.46 |
12 day SMA | 23.83 | 23.91 | 24.01 |
20 day SMA | 24.25 | 24.31 | 24.37 |
35 day SMA | 24.54 | 24.57 | 24.6 |
50 day SMA | 24.59 | 24.61 | 24.63 |
100 day SMA | 24.61 | 24.62 | 24.64 |
150 day SMA | 24.8 | 24.8 | 24.81 |
200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.