CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 17.09 and 17.43
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.36 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.7 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.30 (0.82%) | 17.50 | 17.22 - 17.56 | 0.8612 times | Thu 17 July 2025 | 17.16 (-1.83%) | 17.47 | 17.08 - 17.67 | 0.9743 times | Wed 16 July 2025 | 17.48 (0.92%) | 17.52 | 17.22 - 17.87 | 0.7313 times | Tue 15 July 2025 | 17.32 (-4.2%) | 18.27 | 17.30 - 18.43 | 0.8738 times | Mon 14 July 2025 | 18.08 (-1.2%) | 18.06 | 17.79 - 18.11 | 1 times | Fri 11 July 2025 | 18.30 (0%) | 18.60 | 18.27 - 18.80 | 0.7174 times | Fri 11 July 2025 | 18.30 (-2.81%) | 18.60 | 18.27 - 18.80 | 0.7174 times | Thu 10 July 2025 | 18.83 (1.73%) | 18.65 | 18.38 - 19.24 | 1.1097 times | Wed 09 July 2025 | 18.51 (0.49%) | 18.62 | 18.34 - 18.78 | 1.4117 times | Tue 08 July 2025 | 18.42 (3.37%) | 17.99 | 17.89 - 18.73 | 1.6032 times | Mon 07 July 2025 | 17.82 (-3.26%) | 18.09 | 17.74 - 18.51 | 1.7715 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 16.52 and 17.87
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.30 (-5.46%) | 18.06 | 17.08 - 18.43 | 0.7072 times | Fri 11 July 2025 | 18.30 (0%) | 18.60 | 18.27 - 18.80 | 0.1143 times | Fri 11 July 2025 | 18.30 (-0.65%) | 18.09 | 17.74 - 19.24 | 1.0533 times | Thu 03 July 2025 | 18.42 (0.22%) | 18.38 | 17.18 - 19.35 | 1.2404 times | Fri 27 June 2025 | 18.38 (4.85%) | 17.37 | 17.32 - 18.59 | 1.3109 times | Fri 20 June 2025 | 17.53 (-2.01%) | 18.90 | 17.34 - 19.00 | 1.1513 times | Fri 13 June 2025 | 17.89 (-6.73%) | 18.71 | 17.81 - 19.36 | 1.0144 times | Wed 11 June 2025 | 19.18 (6.79%) | 18.24 | 17.83 - 19.36 | 0.7283 times | Fri 06 June 2025 | 17.96 (10.46%) | 16.23 | 16.15 - 18.26 | 1.3874 times | Fri 30 May 2025 | 16.26 (0.87%) | 16.62 | 15.91 - 17.68 | 1.2925 times | Fri 23 May 2025 | 16.12 (-4.62%) | 16.65 | 15.26 - 16.91 | 1.2476 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 17.19 and 19.46
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 17.30 (0.64%) | 17.21 | 17.08 - 19.35 | 0.6561 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.3867 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.8699 times | Wed 30 April 2025 | 12.06 (-26.42%) | 16.14 | 11.17 - 16.95 | 1.5549 times | Fri 28 March 2025 | 16.39 (-15.91%) | 19.68 | 15.39 - 19.97 | 0.8586 times | Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.6618 times | Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 0.7211 times | Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.4941 times | Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 0.898 times | Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 0.8989 times | Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.5024 times |
Indicator Analysis of CampingWorld
Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camping World CWH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CampingWorld in short term but the sell signal is initial and weak.
CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CampingWorld in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CampingWorld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.
CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 18 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.53 |
| 100 day DMA | 15.79 |
| 150 day DMA | 17.79 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.59 | 17.81 |
| 12 day EMA | 17.81 | 17.9 | 18.03 |
| 20 day EMA | 17.87 | 17.93 | 18.01 |
| 35 day EMA | 17.58 | 17.6 | 17.63 |
| 50 day EMA | 17.23 | 17.23 | 17.23 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.67 | 17.9 |
| 12 day SMA | 18 | 18.12 | 18.25 |
| 20 day SMA | 18.06 | 18.08 | 18.11 |
| 35 day SMA | 18.01 | 18 | 18.01 |
| 50 day SMA | 17.53 | 17.47 | 17.41 |
| 100 day SMA | 15.79 | 15.8 | 15.81 |
| 150 day SMA | 17.79 | 17.82 | 17.85 |
| 200 day SMA | 19.04 | 19.06 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.