Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CampingWorld

Strong Daily Stock price targets for CampingWorld CWH are 11.59 and 12.34

Daily Target 111.45
Daily Target 211.73
Daily Target 312.2
Daily Target 412.48
Daily Target 512.95

Daily price and volume Camping World

Date Closing Open Range Volume
Tue 15 April 2025 12.01 (-2.91%) 12.32 11.92 - 12.67 0.6608 times
Mon 14 April 2025 12.37 (1.31%) 12.55 11.90 - 12.69 0.8484 times
Fri 11 April 2025 12.21 (-5.64%) 12.92 11.82 - 12.92 0.7176 times
Thu 10 April 2025 12.94 (-6.97%) 13.40 12.44 - 13.50 0.8996 times
Wed 09 April 2025 13.91 (10.4%) 12.35 11.81 - 14.17 1.338 times
Tue 08 April 2025 12.60 (-4.69%) 14.00 12.39 - 14.12 0.7421 times
Mon 07 April 2025 13.22 (2.16%) 12.08 11.87 - 13.83 1.0185 times
Fri 04 April 2025 12.94 (0%) 13.40 12.08 - 13.40 1.2702 times
Fri 04 April 2025 12.94 (-7.9%) 13.40 12.08 - 13.40 1.2702 times
Thu 03 April 2025 14.05 (-16.27%) 15.80 13.99 - 15.90 1.2348 times
Wed 02 April 2025 16.78 (3.71%) 15.86 15.80 - 16.95 0.6214 times

 Daily chart CampingWorld

Weekly price and charts CampingWorld

Strong weekly Stock price targets for CampingWorld CWH are 11.56 and 12.35

Weekly Target 111.41
Weekly Target 211.71
Weekly Target 312.2
Weekly Target 412.5
Weekly Target 512.99

Weekly price and volumes for Camping World

Date Closing Open Range Volume
Tue 15 April 2025 12.01 (-1.64%) 12.55 11.90 - 12.69 0.5807 times
Fri 11 April 2025 12.21 (-5.64%) 12.08 11.81 - 14.17 1.8146 times
Fri 04 April 2025 12.94 (0%) 13.40 12.08 - 13.40 0.4888 times
Fri 04 April 2025 12.94 (-21.05%) 16.14 12.08 - 16.95 1.3796 times
Fri 28 March 2025 16.39 (-2.9%) 17.26 16.28 - 17.86 0.5524 times
Fri 21 March 2025 16.88 (1.38%) 16.60 16.51 - 17.75 1.1653 times
Fri 14 March 2025 16.65 (-6.25%) 17.66 15.39 - 17.74 1.4702 times
Fri 07 March 2025 17.76 (-8.88%) 19.68 17.00 - 19.97 1.1005 times
Fri 28 February 2025 19.49 (-4.18%) 20.40 19.22 - 21.30 1.0482 times
Fri 21 February 2025 20.34 (-6.83%) 22.21 20.23 - 22.35 0.3998 times
Wed 19 February 2025 21.83 (-4.17%) 22.70 21.75 - 22.93 0.2131 times

 weekly chart CampingWorld

Monthly price and charts CampingWorld

Strong monthly Stock price targets for CampingWorld CWH are 9.34 and 14.48

Monthly Target 18.45
Monthly Target 210.23
Monthly Target 313.59
Monthly Target 415.37
Monthly Target 518.73

Monthly price and volumes Camping World

Date Closing Open Range Volume
Tue 15 April 2025 12.01 (-26.72%) 16.14 11.81 - 16.95 1.2134 times
Fri 28 March 2025 16.39 (-15.91%) 19.68 15.39 - 19.97 1.2204 times
Fri 28 February 2025 19.49 (-15.59%) 22.26 19.22 - 24.37 0.9407 times
Fri 31 January 2025 23.09 (9.54%) 21.26 20.32 - 24.26 1.025 times
Tue 31 December 2024 21.08 (-14.83%) 23.86 19.98 - 25.62 0.7023 times
Tue 26 November 2024 24.75 (23.38%) 20.24 19.99 - 25.97 1.2765 times
Thu 31 October 2024 20.06 (-17.18%) 24.18 19.99 - 24.67 1.2778 times
Mon 30 September 2024 24.22 (10.39%) 21.60 20.84 - 25.76 0.7141 times
Fri 30 August 2024 21.94 (-4.11%) 23.66 18.73 - 24.18 0.8127 times
Wed 31 July 2024 22.88 (28.11%) 17.88 17.30 - 23.95 0.8171 times
Fri 28 June 2024 17.86 (-11.14%) 20.53 17.29 - 21.56 0.7672 times

 monthly chart CampingWorld

Indicator Analysis of CampingWorld

Tomorrow's movement Prediction of Camping World CWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camping World CWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camping World CWH is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CampingWorld (CWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CampingWorld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CampingWorld in short term and the sell signal is strong.

CampingWorld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CampingWorld in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CampingWorld is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and CampingWorld CWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CampingWorld CWH stock. Volume based technical analysis of CampingWorld CWH stock is negative.

CampingWorld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camping World CWH

DMA (daily moving average) of Camping World CWH

DMA period DMA value
5 day DMA 12.69
12 day DMA 13.51
20 day DMA 14.97
35 day DMA 16.38
50 day DMA 18.22
100 day DMA 20.41
150 day DMA 21.27
200 day DMA 21.18

EMA (exponential moving average) of Camping World CWH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.7913
12 day EMA13.5213.814.06
20 day EMA14.5714.8415.1
35 day EMA16.3716.6316.88
50 day EMA18.0718.3218.56

SMA (simple moving average) of Camping World CWH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6912.8112.98
12 day SMA13.5113.8814.32
20 day SMA14.9715.215.39
35 day SMA16.3816.6216.87
50 day SMA18.2218.4418.66
100 day SMA20.4120.5320.64
150 day SMA21.2721.3321.39
200 day SMA21.1821.221.23
Back to top | Use Dark Theme