HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 204.99 and 222.29
| Daily Target 1 | 199.85 |
| Daily Target 2 | 210.13 |
| Daily Target 3 | 217.15 |
| Daily Target 4 | 227.43 |
| Daily Target 5 | 234.45 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 220.41 (-1.4%) | 222.95 | 206.87 - 224.17 | 2.896 times | Thu 17 July 2025 | 223.55 (-1.33%) | 225.24 | 216.65 - 227.72 | 1.1899 times | Wed 16 July 2025 | 226.56 (2.1%) | 222.50 | 221.21 - 227.34 | 0.7356 times | Tue 15 July 2025 | 221.90 (-2.44%) | 227.86 | 221.27 - 229.80 | 0.9844 times | Mon 14 July 2025 | 227.46 (-1.39%) | 230.80 | 226.57 - 230.80 | 0.8273 times | Fri 11 July 2025 | 230.67 (0%) | 229.40 | 228.46 - 231.84 | 0.7224 times | Fri 11 July 2025 | 230.67 (-0.65%) | 229.40 | 228.46 - 231.84 | 0.7224 times | Thu 10 July 2025 | 232.18 (-1.91%) | 234.56 | 231.44 - 236.89 | 0.7938 times | Wed 09 July 2025 | 236.70 (-0.33%) | 236.75 | 233.73 - 237.76 | 0.5165 times | Tue 08 July 2025 | 237.49 (0.12%) | 237.21 | 234.72 - 239.79 | 0.6115 times | Mon 07 July 2025 | 237.21 (-1.03%) | 239.00 | 234.38 - 239.05 | 0.9167 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 201.68 and 225.61
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 219.36 |
| Weekly Target 4 | 231.85 |
| Weekly Target 5 | 243.29 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 220.41 (-4.45%) | 230.80 | 206.87 - 230.80 | 1.6415 times | Fri 11 July 2025 | 230.67 (0%) | 229.40 | 228.46 - 231.84 | 0.1788 times | Fri 11 July 2025 | 230.67 (-3.76%) | 239.00 | 228.46 - 239.79 | 0.8812 times | Thu 03 July 2025 | 239.68 (-0.91%) | 241.07 | 238.07 - 252.88 | 1.0346 times | Fri 27 June 2025 | 241.88 (0.94%) | 239.01 | 233.28 - 244.18 | 1.2122 times | Fri 20 June 2025 | 239.62 (1.85%) | 234.44 | 234.44 - 246.40 | 1.1441 times | Fri 13 June 2025 | 235.26 (1.52%) | 231.24 | 227.76 - 237.82 | 0.7011 times | Wed 11 June 2025 | 231.74 (0.45%) | 232.00 | 231.00 - 237.82 | 0.6111 times | Fri 06 June 2025 | 230.70 (-1.04%) | 232.32 | 225.85 - 236.56 | 1.4432 times | Fri 30 May 2025 | 233.13 (3.65%) | 226.51 | 221.00 - 233.85 | 1.1523 times | Fri 23 May 2025 | 224.93 (-11.9%) | 249.00 | 222.22 - 255.87 | 1.3468 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 190.64 and 236.65
| Monthly Target 1 | 180.71 |
| Monthly Target 2 | 200.56 |
| Monthly Target 3 | 226.72 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 272.73 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 220.41 (-9.85%) | 241.82 | 206.87 - 252.88 | 0.5449 times | Mon 30 June 2025 | 244.48 (4.87%) | 232.32 | 225.85 - 246.40 | 0.8203 times | Fri 30 May 2025 | 233.13 (-11.1%) | 264.19 | 212.45 - 267.01 | 1.0901 times | Wed 30 April 2025 | 262.24 (-0.88%) | 265.08 | 242.22 - 298.00 | 1.0905 times | Fri 28 March 2025 | 264.58 (-2.16%) | 270.72 | 245.00 - 275.35 | 0.6241 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 0.9613 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.8969 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.7969 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 0.9795 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.1954 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.859 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Humana Inc HUM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Humana Inc HUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Humana Inc HUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.57
Tomorrow's movement Prediction of Humana Inc HUM looks bearish. It has broken an important support level of 223 with high volumes
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 252 and lower is at 219, while middle bands are at 227 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HumanaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HumanaInc in short term and the sell signal is strong.
HumanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and HumanaInc HUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 223.98 |
| 12 day DMA | 230.37 |
| 20 day DMA | 234.95 |
| 35 day DMA | 234.54 |
| 50 day DMA | 235.53 |
| 100 day DMA | 251.87 |
| 150 day DMA | 258.78 |
| 200 day DMA | 261.8 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.33 | 226.29 | 227.66 |
| 12 day EMA | 229.06 | 230.63 | 231.92 |
| 20 day EMA | 231.89 | 233.1 | 234.1 |
| 35 day EMA | 234.61 | 235.45 | 236.15 |
| 50 day EMA | 235.93 | 236.56 | 237.09 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.98 | 226.03 | 227.45 |
| 12 day SMA | 230.37 | 232.32 | 234.74 |
| 20 day SMA | 234.95 | 235.91 | 236.91 |
| 35 day SMA | 234.54 | 234.82 | 234.94 |
| 50 day SMA | 235.53 | 236.19 | 236.78 |
| 100 day SMA | 251.87 | 252.33 | 252.71 |
| 150 day SMA | 258.78 | 259.02 | 259.23 |
| 200 day SMA | 261.8 | 261.95 | 262.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.