HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Humana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc
Strong Daily Stock price targets for HumanaInc HUM are 275.27 and 291.41
| Daily Target 1 | 272.09 |
| Daily Target 2 | 278.45 |
| Daily Target 3 | 288.22666666667 |
| Daily Target 4 | 294.59 |
| Daily Target 5 | 304.37 |
Daily price and volume Humana Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 284.82 (-3.46%) | 296.00 | 281.86 - 298.00 | 0.6593 times | Fri 11 April 2025 | 295.04 (1.65%) | 289.99 | 284.90 - 296.26 | 0.7492 times | Thu 10 April 2025 | 290.25 (1.65%) | 286.59 | 279.45 - 293.88 | 1.019 times | Wed 09 April 2025 | 285.53 (1.27%) | 281.86 | 270.84 - 290.88 | 1.1871 times | Tue 08 April 2025 | 281.95 (10.69%) | 292.12 | 274.62 - 292.74 | 2.0749 times | Mon 07 April 2025 | 254.71 (0.37%) | 247.33 | 242.22 - 256.39 | 0.8226 times | Fri 04 April 2025 | 253.77 (0%) | 263.59 | 253.09 - 270.71 | 1.0894 times | Fri 04 April 2025 | 253.77 (-4.41%) | 263.59 | 253.09 - 270.71 | 1.0894 times | Thu 03 April 2025 | 265.48 (-0.12%) | 262.69 | 261.96 - 274.93 | 0.8092 times | Wed 02 April 2025 | 265.80 (0.4%) | 262.75 | 261.00 - 265.80 | 0.4999 times | Tue 01 April 2025 | 264.74 (0.06%) | 265.08 | 261.90 - 268.24 | 0.4148 times |
Weekly price and charts HumanaInc
Strong weekly Stock price targets for HumanaInc HUM are 275.27 and 291.41
| Weekly Target 1 | 272.09 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 288.22666666667 |
| Weekly Target 4 | 294.59 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Humana Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 284.82 (-3.46%) | 296.00 | 281.86 - 298.00 | 0.2397 times | Fri 11 April 2025 | 295.04 (16.26%) | 247.33 | 242.22 - 296.26 | 2.1281 times | Fri 04 April 2025 | 253.77 (0%) | 263.59 | 253.09 - 270.71 | 0.3961 times | Fri 04 April 2025 | 253.77 (-4.09%) | 265.08 | 253.09 - 274.93 | 1.0229 times | Fri 28 March 2025 | 264.58 (-0.6%) | 266.10 | 263.41 - 275.35 | 0.495 times | Fri 21 March 2025 | 266.17 (5.26%) | 255.73 | 254.07 - 271.39 | 1.2012 times | Fri 14 March 2025 | 252.88 (-2.65%) | 258.51 | 245.00 - 263.67 | 1.1474 times | Fri 07 March 2025 | 259.76 (-3.94%) | 270.72 | 259.10 - 272.78 | 1.122 times | Fri 28 February 2025 | 270.42 (5.67%) | 258.03 | 248.80 - 271.28 | 1.4123 times | Fri 21 February 2025 | 255.91 (-3.62%) | 256.55 | 253.15 - 272.13 | 0.8352 times | Wed 19 February 2025 | 265.52 (4.61%) | 252.91 | 251.09 - 265.92 | 0.4314 times |
Monthly price and charts HumanaInc
Strong monthly Stock price targets for HumanaInc HUM are 263.52 and 319.3
| Monthly Target 1 | 219.23 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 275.01333333333 |
| Monthly Target 4 | 307.81 |
| Monthly Target 5 | 330.79 |
Monthly price and volumes Humana Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 284.82 (7.65%) | 265.08 | 242.22 - 298.00 | 0.6488 times | Fri 28 March 2025 | 264.58 (-2.16%) | 270.72 | 245.00 - 275.35 | 0.6794 times | Fri 28 February 2025 | 270.42 (-7.78%) | 291.23 | 242.75 - 297.56 | 1.0464 times | Fri 31 January 2025 | 293.23 (15.58%) | 256.95 | 251.70 - 307.28 | 0.9764 times | Tue 31 December 2024 | 253.71 (-14.17%) | 290.97 | 231.65 - 292.20 | 0.8675 times | Tue 26 November 2024 | 295.59 (14.65%) | 259.07 | 251.83 - 313.00 | 1.0662 times | Thu 31 October 2024 | 257.83 (-18.6%) | 315.00 | 213.31 - 315.40 | 2.3898 times | Mon 30 September 2024 | 316.74 (-10.64%) | 355.00 | 307.64 - 382.72 | 0.935 times | Fri 30 August 2024 | 354.47 (-1.97%) | 361.27 | 343.17 - 363.88 | 0.563 times | Wed 31 July 2024 | 361.61 (-3.22%) | 373.46 | 356.38 - 406.46 | 0.8275 times | Fri 28 June 2024 | 373.65 (4.34%) | 356.37 | 343.63 - 388.57 | 0.7233 times |
Indicator Analysis of HumanaInc
Tomorrow's movement Prediction of Humana Inc HUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Humana Inc HUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 12 points
Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HumanaInc (HUM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HumanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HumanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HumanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HumanaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HumanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.87 and HumanaInc HUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HumanaInc HUM stock. Volume based technical analysis of HumanaInc HUM stock is negative.
HumanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value |
| 5 day DMA | 287.52 |
| 12 day DMA | 271.7 |
| 20 day DMA | 269.5 |
| 35 day DMA | 264.61 |
| 50 day DMA | 266.76 |
| 100 day DMA | 271.32 |
| 150 day DMA | 275.12 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.2 | 283.89 | 278.32 |
| 12 day EMA | 276.13 | 274.55 | 270.83 |
| 20 day EMA | 272.18 | 270.85 | 268.31 |
| 35 day EMA | 271.15 | 270.34 | 268.89 |
| 50 day EMA | 271.35 | 270.8 | 269.81 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.52 | 281.5 | 273.24 |
| 12 day SMA | 271.7 | 270.51 | 268.57 |
| 20 day SMA | 269.5 | 267.85 | 265.55 |
| 35 day SMA | 264.61 | 264.23 | 263.38 |
| 50 day SMA | 266.76 | 267 | 266.99 |
| 100 day SMA | 271.32 | 271.31 | 271.25 |
| 150 day SMA | 275.12 | 275.61 | 276.07 |
| 200 day SMA | 298.26 | 298.7 | 299.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.