TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 26.77 and 27.75
| Daily Target 1 | 26 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.983333333333 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.96 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.09 (2.15%) | 26.81 | 26.44 - 27.42 | 0.8399 times | Fri 11 April 2025 | 26.52 (2.67%) | 26.41 | 25.43 - 26.83 | 0.521 times | Thu 10 April 2025 | 25.83 (-2.23%) | 26.12 | 24.99 - 26.35 | 0.8635 times | Wed 09 April 2025 | 26.42 (7.27%) | 24.59 | 24.00 - 26.68 | 1.1767 times | Tue 08 April 2025 | 24.63 (-7.06%) | 27.22 | 24.35 - 27.54 | 1.5442 times | Mon 07 April 2025 | 26.50 (-6.03%) | 26.57 | 25.93 - 28.34 | 1.3053 times | Fri 04 April 2025 | 28.20 (0%) | 28.95 | 27.80 - 29.52 | 1.0665 times | Fri 04 April 2025 | 28.20 (-5.02%) | 28.95 | 27.80 - 29.52 | 1.0665 times | Thu 03 April 2025 | 29.69 (-5.08%) | 30.62 | 29.64 - 31.02 | 1.0184 times | Wed 02 April 2025 | 31.28 (1.26%) | 30.79 | 30.75 - 31.29 | 0.598 times | Tue 01 April 2025 | 30.89 (-0.68%) | 31.13 | 30.83 - 31.43 | 0.3275 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 26.77 and 27.75
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.55 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.53 |
| Weekly Target 5 | 27.96 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.09 (2.15%) | 26.81 | 26.44 - 27.42 | 0.2456 times | Fri 11 April 2025 | 26.52 (-5.96%) | 26.57 | 24.00 - 28.34 | 1.5821 times | Fri 04 April 2025 | 28.20 (0%) | 28.95 | 27.80 - 29.52 | 0.3118 times | Fri 04 April 2025 | 28.20 (-9.32%) | 31.13 | 27.80 - 31.43 | 0.8803 times | Fri 28 March 2025 | 31.10 (-1.61%) | 31.83 | 30.99 - 32.59 | 0.4743 times | Fri 21 March 2025 | 31.61 (-4.01%) | 33.19 | 31.22 - 33.36 | 1.6072 times | Fri 14 March 2025 | 32.93 (5.01%) | 30.96 | 30.84 - 33.20 | 1.2096 times | Fri 07 March 2025 | 31.36 (8.55%) | 29.42 | 28.30 - 31.58 | 1.1139 times | Fri 28 February 2025 | 28.89 (-1.7%) | 29.54 | 28.52 - 29.87 | 1.6262 times | Fri 21 February 2025 | 29.39 (-2.39%) | 28.39 | 28.00 - 30.68 | 0.949 times | Wed 19 February 2025 | 30.11 (-0.69%) | 30.00 | 28.00 - 31.48 | 0.6149 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 21.83 and 29.26
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 23.58 |
| Monthly Target 3 | 27.506666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.94 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 27.09 (-12.89%) | 31.13 | 24.00 - 31.43 | 0.7863 times | Fri 28 March 2025 | 31.10 (7.65%) | 29.42 | 28.30 - 33.36 | 1.1469 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5754 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 0.9894 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7597 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8448 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7159 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0256 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1117 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.0442 times | Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.34 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TerniumS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerniumS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TerniumS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 28.03 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.22 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.53 | 26.54 |
| 12 day EMA | 27.79 | 27.92 | 28.17 |
| 20 day EMA | 28.67 | 28.84 | 29.08 |
| 35 day EMA | 29.34 | 29.47 | 29.64 |
| 50 day EMA | 29.61 | 29.71 | 29.84 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 25.98 | 26.32 |
| 12 day SMA | 28.03 | 28.42 | 28.83 |
| 20 day SMA | 29.78 | 30.04 | 30.31 |
| 35 day SMA | 29.97 | 30.05 | 30.15 |
| 50 day SMA | 30.03 | 30.09 | 30.16 |
| 100 day SMA | 30.22 | 30.29 | 30.37 |
| 150 day SMA | 31.81 | 31.85 | 31.89 |
| 200 day SMA | 32.66 | 32.71 | 32.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.