Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets TerniumS

Strong Daily Stock price targets for TerniumS TX are 30.02 and 30.6

Daily Target 129.91
Daily Target 230.13
Daily Target 330.486666666667
Daily Target 430.71
Daily Target 531.07

Daily price and volume Ternium S

Date Closing Open Range Volume
Fri 18 July 2025 30.36 (-1.04%) 30.84 30.26 - 30.84 0.4234 times
Thu 17 July 2025 30.68 (-0.65%) 30.63 30.43 - 31.18 0.8159 times
Wed 16 July 2025 30.88 (-1.22%) 31.00 30.37 - 31.00 0.881 times
Tue 15 July 2025 31.26 (-0.38%) 31.52 31.03 - 31.56 0.5013 times
Mon 14 July 2025 31.38 (-3.54%) 32.25 31.08 - 32.51 1.7848 times
Fri 11 July 2025 32.53 (0%) 32.01 31.51 - 32.54 1.1964 times
Fri 11 July 2025 32.53 (0.9%) 32.01 31.51 - 32.54 1.1964 times
Thu 10 July 2025 32.24 (-0.09%) 32.42 31.95 - 32.73 1.2368 times
Wed 09 July 2025 32.27 (-0.25%) 32.48 32.00 - 32.51 0.565 times
Tue 08 July 2025 32.35 (2.37%) 31.90 31.81 - 32.60 1.3988 times
Mon 07 July 2025 31.60 (-1.5%) 31.67 31.54 - 31.99 0.8141 times

 Daily chart TerniumS

Weekly price and charts TerniumS

Strong weekly Stock price targets for TerniumS TX are 29.19 and 31.44

Weekly Target 128.79
Weekly Target 229.58
Weekly Target 331.043333333333
Weekly Target 431.83
Weekly Target 533.29

Weekly price and volumes for Ternium S

Date Closing Open Range Volume
Fri 18 July 2025 30.36 (-6.67%) 32.25 30.26 - 32.51 1.1138 times
Fri 11 July 2025 32.53 (0%) 32.01 31.51 - 32.54 0.3024 times
Fri 11 July 2025 32.53 (1.4%) 31.67 31.51 - 32.73 1.3171 times
Thu 03 July 2025 32.08 (4.33%) 30.59 29.73 - 32.39 1.1386 times
Fri 27 June 2025 30.75 (4.77%) 29.22 28.77 - 30.96 2.0474 times
Fri 20 June 2025 29.35 (-1.91%) 29.87 29.15 - 30.49 0.9869 times
Fri 13 June 2025 29.92 (2.78%) 29.53 28.56 - 30.10 0.7267 times
Wed 11 June 2025 29.11 (0.83%) 28.89 28.69 - 29.60 0.5816 times
Fri 06 June 2025 28.87 (5.44%) 27.65 27.65 - 29.07 1.1077 times
Fri 30 May 2025 27.38 (-1.01%) 27.81 27.12 - 28.49 0.6777 times
Fri 23 May 2025 27.66 (-2.61%) 28.28 27.42 - 28.65 0.6593 times

 weekly chart TerniumS

Monthly price and charts TerniumS

Strong monthly Stock price targets for TerniumS TX are 30.05 and 33.05

Monthly Target 127.94
Monthly Target 229.15
Monthly Target 330.94
Monthly Target 432.15
Monthly Target 533.94

Monthly price and volumes Ternium S

Date Closing Open Range Volume
Fri 18 July 2025 30.36 (0.86%) 29.95 29.73 - 32.73 0.6278 times
Mon 30 June 2025 30.10 (9.93%) 27.65 27.65 - 30.96 1.0057 times
Fri 30 May 2025 27.38 (-5.13%) 28.86 27.12 - 30.33 0.8707 times
Wed 30 April 2025 28.86 (-7.2%) 31.13 24.00 - 31.43 1.2544 times
Fri 28 March 2025 31.10 (7.65%) 29.42 28.30 - 33.36 1.1867 times
Fri 28 February 2025 28.89 (-3.7%) 29.50 28.00 - 31.48 1.63 times
Fri 31 January 2025 30.00 (3.16%) 29.13 28.37 - 30.73 1.0237 times
Tue 31 December 2024 29.08 (-10.66%) 32.00 28.40 - 32.95 0.7861 times
Tue 26 November 2024 32.55 (-4.57%) 34.21 32.30 - 37.43 0.8741 times
Thu 31 October 2024 34.11 (-7.59%) 37.03 33.38 - 37.98 0.7408 times
Mon 30 September 2024 36.91 (9.62%) 33.17 30.68 - 37.50 1.0611 times

 monthly chart TerniumS

Indicator Analysis of TerniumS

Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ternium S TX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.

TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TerniumS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.8 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.

TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ternium S TX

DMA (daily moving average) of Ternium S TX

DMA period DMA value
5 day DMA 30.91
12 day DMA 31.68
20 day DMA 31.19
35 day DMA 30.28
50 day DMA 29.66
100 day DMA 29.4
150 day DMA 29.44
200 day DMA 30.42

EMA (exponential moving average) of Ternium S TX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9231.231.46
12 day EMA31.1931.3431.46
20 day EMA31.0131.0831.12
35 day EMA30.4830.4930.48
50 day EMA29.7629.7429.7

SMA (simple moving average) of Ternium S TX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9131.3531.72
12 day SMA31.6831.8231.8
20 day SMA31.1931.1431.12
35 day SMA30.2830.2130.14
50 day SMA29.6629.6329.6
100 day SMA29.429.4129.4
150 day SMA29.4429.4329.42
200 day SMA30.4230.4530.47
Back to top | Use Dark Theme