TerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 30.02 and 30.6
Daily Target 1 | 29.91 |
Daily Target 2 | 30.13 |
Daily Target 3 | 30.486666666667 |
Daily Target 4 | 30.71 |
Daily Target 5 | 31.07 |
Daily price and volume Ternium S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.36 (-1.04%) | 30.84 | 30.26 - 30.84 | 0.4234 times | Thu 17 July 2025 | 30.68 (-0.65%) | 30.63 | 30.43 - 31.18 | 0.8159 times | Wed 16 July 2025 | 30.88 (-1.22%) | 31.00 | 30.37 - 31.00 | 0.881 times | Tue 15 July 2025 | 31.26 (-0.38%) | 31.52 | 31.03 - 31.56 | 0.5013 times | Mon 14 July 2025 | 31.38 (-3.54%) | 32.25 | 31.08 - 32.51 | 1.7848 times | Fri 11 July 2025 | 32.53 (0%) | 32.01 | 31.51 - 32.54 | 1.1964 times | Fri 11 July 2025 | 32.53 (0.9%) | 32.01 | 31.51 - 32.54 | 1.1964 times | Thu 10 July 2025 | 32.24 (-0.09%) | 32.42 | 31.95 - 32.73 | 1.2368 times | Wed 09 July 2025 | 32.27 (-0.25%) | 32.48 | 32.00 - 32.51 | 0.565 times | Tue 08 July 2025 | 32.35 (2.37%) | 31.90 | 31.81 - 32.60 | 1.3988 times | Mon 07 July 2025 | 31.60 (-1.5%) | 31.67 | 31.54 - 31.99 | 0.8141 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 29.19 and 31.44
Weekly Target 1 | 28.79 |
Weekly Target 2 | 29.58 |
Weekly Target 3 | 31.043333333333 |
Weekly Target 4 | 31.83 |
Weekly Target 5 | 33.29 |
Weekly price and volumes for Ternium S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.36 (-6.67%) | 32.25 | 30.26 - 32.51 | 1.1138 times | Fri 11 July 2025 | 32.53 (0%) | 32.01 | 31.51 - 32.54 | 0.3024 times | Fri 11 July 2025 | 32.53 (1.4%) | 31.67 | 31.51 - 32.73 | 1.3171 times | Thu 03 July 2025 | 32.08 (4.33%) | 30.59 | 29.73 - 32.39 | 1.1386 times | Fri 27 June 2025 | 30.75 (4.77%) | 29.22 | 28.77 - 30.96 | 2.0474 times | Fri 20 June 2025 | 29.35 (-1.91%) | 29.87 | 29.15 - 30.49 | 0.9869 times | Fri 13 June 2025 | 29.92 (2.78%) | 29.53 | 28.56 - 30.10 | 0.7267 times | Wed 11 June 2025 | 29.11 (0.83%) | 28.89 | 28.69 - 29.60 | 0.5816 times | Fri 06 June 2025 | 28.87 (5.44%) | 27.65 | 27.65 - 29.07 | 1.1077 times | Fri 30 May 2025 | 27.38 (-1.01%) | 27.81 | 27.12 - 28.49 | 0.6777 times | Fri 23 May 2025 | 27.66 (-2.61%) | 28.28 | 27.42 - 28.65 | 0.6593 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 30.05 and 33.05
Monthly Target 1 | 27.94 |
Monthly Target 2 | 29.15 |
Monthly Target 3 | 30.94 |
Monthly Target 4 | 32.15 |
Monthly Target 5 | 33.94 |
Monthly price and volumes Ternium S
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 30.36 (0.86%) | 29.95 | 29.73 - 32.73 | 0.6278 times | Mon 30 June 2025 | 30.10 (9.93%) | 27.65 | 27.65 - 30.96 | 1.0057 times | Fri 30 May 2025 | 27.38 (-5.13%) | 28.86 | 27.12 - 30.33 | 0.8707 times | Wed 30 April 2025 | 28.86 (-7.2%) | 31.13 | 24.00 - 31.43 | 1.2544 times | Fri 28 March 2025 | 31.10 (7.65%) | 29.42 | 28.30 - 33.36 | 1.1867 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.63 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 1.0237 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.7861 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8741 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7408 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0611 times |
Indicator Analysis of TerniumS
Tomorrow's movement Prediction of Ternium S TX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ternium S TX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ternium S TX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ternium S TX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TerniumS (TX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerniumS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TerniumS in short term but the sell signal is initial and weak.
TerniumS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerniumS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerniumS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and TerniumS TX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerniumS TX stock. Volume based technical analysis of TerniumS TX stock is negative.
TerniumS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
DMA period | DMA value |
5 day DMA | 30.91 |
12 day DMA | 31.68 |
20 day DMA | 31.19 |
35 day DMA | 30.28 |
50 day DMA | 29.66 |
100 day DMA | 29.4 |
150 day DMA | 29.44 |
200 day DMA | 30.42 |
EMA (exponential moving average) of Ternium S TX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.92 | 31.2 | 31.46 |
12 day EMA | 31.19 | 31.34 | 31.46 |
20 day EMA | 31.01 | 31.08 | 31.12 |
35 day EMA | 30.48 | 30.49 | 30.48 |
50 day EMA | 29.76 | 29.74 | 29.7 |
SMA (simple moving average) of Ternium S TX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.91 | 31.35 | 31.72 |
12 day SMA | 31.68 | 31.82 | 31.8 |
20 day SMA | 31.19 | 31.14 | 31.12 |
35 day SMA | 30.28 | 30.21 | 30.14 |
50 day SMA | 29.66 | 29.63 | 29.6 |
100 day SMA | 29.4 | 29.41 | 29.4 |
150 day SMA | 29.44 | 29.43 | 29.42 |
200 day SMA | 30.42 | 30.45 | 30.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.