NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 77.54 and 78.79
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.28 |
| Daily Target 3 | 77.796666666667 |
| Daily Target 4 | 78.53 |
| Daily Target 5 | 79.05 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 78.02 (0.58%) | 77.36 | 77.06 - 78.31 | 0.5776 times | Mon 14 April 2025 | 77.57 (1.45%) | 77.22 | 76.77 - 78.02 | 0.605 times | Fri 11 April 2025 | 76.46 (3.41%) | 75.00 | 74.32 - 77.07 | 0.9017 times | Thu 10 April 2025 | 73.94 (-0.88%) | 73.79 | 72.47 - 74.63 | 0.7149 times | Wed 09 April 2025 | 74.60 (2.19%) | 71.84 | 70.93 - 75.34 | 0.8643 times | Tue 08 April 2025 | 73.00 (-0.34%) | 74.98 | 71.99 - 75.25 | 0.8909 times | Mon 07 April 2025 | 73.25 (0.3%) | 70.55 | 69.93 - 74.56 | 1.3184 times | Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 1.5174 times | Fri 04 April 2025 | 73.03 (-7.32%) | 76.84 | 71.78 - 77.63 | 1.5174 times | Thu 03 April 2025 | 78.80 (-1.45%) | 78.32 | 78.08 - 79.71 | 1.0924 times | Wed 02 April 2025 | 79.96 (0.2%) | 79.49 | 79.09 - 80.14 | 0.6137 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 77.4 and 78.94
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 78.02 (2.04%) | 77.22 | 76.77 - 78.31 | 0.3713 times | Fri 11 April 2025 | 76.46 (4.7%) | 70.55 | 69.93 - 77.07 | 1.4724 times | Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 0.4764 times | Fri 04 April 2025 | 73.03 (-7.32%) | 78.89 | 71.78 - 80.14 | 1.2376 times | Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.5949 times | Fri 21 March 2025 | 78.17 (2.24%) | 76.49 | 76.49 - 79.35 | 1.5422 times | Fri 14 March 2025 | 76.46 (3.13%) | 74.15 | 73.13 - 76.58 | 1.069 times | Fri 07 March 2025 | 74.14 (-1.41%) | 74.90 | 73.10 - 76.26 | 1.2471 times | Fri 28 February 2025 | 75.20 (3.47%) | 72.60 | 72.34 - 75.21 | 1.2977 times | Fri 21 February 2025 | 72.68 (-0.99%) | 73.35 | 72.08 - 73.60 | 0.6913 times | Wed 19 February 2025 | 73.41 (1.68%) | 72.19 | 71.43 - 73.60 | 0.4017 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 68.87 and 79.08
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 76.03 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 78.02 (-0.99%) | 78.89 | 69.93 - 80.14 | 0.885 times | Fri 28 March 2025 | 78.80 (4.79%) | 74.90 | 73.10 - 79.49 | 1.1077 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.113 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.3828 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7464 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8862 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8698 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9627 times | Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9023 times | Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.144 times | Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8118 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 75.96 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.82 |
| 50 day DMA | 74.82 |
| 100 day DMA | 69.15 |
| 150 day DMA | 66.32 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 75.84 | 74.97 |
| 12 day EMA | 76.13 | 75.79 | 75.47 |
| 20 day EMA | 76.02 | 75.81 | 75.63 |
| 35 day EMA | 75.37 | 75.21 | 75.07 |
| 50 day EMA | 74.48 | 74.34 | 74.21 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 75.11 | 74.25 |
| 12 day SMA | 75.96 | 76.02 | 76.13 |
| 20 day SMA | 76.9 | 76.82 | 76.68 |
| 35 day SMA | 75.82 | 75.67 | 75.53 |
| 50 day SMA | 74.82 | 74.66 | 74.51 |
| 100 day SMA | 69.15 | 68.98 | 68.82 |
| 150 day SMA | 66.32 | 66.2 | 66.08 |
| 200 day SMA | 64.15 | 64.04 | 63.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.