NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NationalFuel
Strong Daily Stock price targets for NationalFuel NFG are 88.55 and 89.79
| Daily Target 1 | 87.52 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 88.756666666667 |
| Daily Target 4 | 89.58 |
| Daily Target 5 | 90 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.17 (1.3%) | 88.44 | 87.93 - 89.17 | 0.8868 times | Thu 17 July 2025 | 88.03 (-0.32%) | 88.00 | 87.34 - 88.34 | 0.9481 times | Wed 16 July 2025 | 88.31 (-0.57%) | 89.33 | 87.94 - 89.54 | 1.1754 times | Tue 15 July 2025 | 88.82 (5.65%) | 86.76 | 86.20 - 89.82 | 2.6884 times | Mon 14 July 2025 | 84.07 (1.51%) | 82.83 | 82.71 - 84.25 | 0.5795 times | Fri 11 July 2025 | 82.82 (0%) | 82.10 | 81.75 - 83.29 | 0.797 times | Fri 11 July 2025 | 82.82 (0.77%) | 82.10 | 81.75 - 83.29 | 0.797 times | Thu 10 July 2025 | 82.19 (-0.04%) | 81.61 | 81.29 - 82.47 | 0.7396 times | Wed 09 July 2025 | 82.22 (-0.68%) | 82.75 | 81.80 - 82.84 | 0.6329 times | Tue 08 July 2025 | 82.78 (-1.08%) | 83.25 | 82.36 - 83.67 | 0.7554 times | Mon 07 July 2025 | 83.68 (-0.63%) | 84.13 | 83.37 - 85.02 | 0.7543 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 85.94 and 93.05
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 84.65 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.17 (7.67%) | 82.83 | 82.71 - 89.82 | 2.0729 times | Fri 11 July 2025 | 82.82 (0%) | 82.10 | 81.75 - 83.29 | 0.2632 times | Fri 11 July 2025 | 82.82 (-1.65%) | 84.13 | 81.29 - 85.02 | 1.2148 times | Thu 03 July 2025 | 84.21 (-0.88%) | 84.36 | 82.20 - 85.62 | 1.4594 times | Fri 27 June 2025 | 84.96 (-0.85%) | 85.86 | 83.55 - 86.45 | 1.4237 times | Fri 20 June 2025 | 85.69 (1.83%) | 83.75 | 83.28 - 86.17 | 0.8225 times | Fri 13 June 2025 | 84.15 (2.6%) | 82.10 | 81.70 - 84.60 | 0.6499 times | Wed 11 June 2025 | 82.02 (-0.62%) | 82.27 | 81.02 - 82.96 | 0.4947 times | Fri 06 June 2025 | 82.53 (-0.01%) | 83.03 | 80.92 - 84.27 | 0.8392 times | Fri 30 May 2025 | 82.54 (0.15%) | 83.00 | 81.17 - 83.40 | 0.7597 times | Fri 23 May 2025 | 82.42 (1.38%) | 81.23 | 79.87 - 82.73 | 0.7184 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 85.23 and 93.76
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 83.7 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 92.23 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 89.17 (5.27%) | 85.62 | 81.29 - 89.82 | 0.9042 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.836 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 1.0402 times | Wed 30 April 2025 | 76.78 (-2.56%) | 78.89 | 69.93 - 80.14 | 1.3383 times | Fri 28 March 2025 | 78.80 (4.79%) | 74.90 | 73.10 - 79.49 | 1.067 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.0721 times | Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.332 times | Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.719 times | Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.8536 times | Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.8378 times | Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 0.9273 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.83
Tomorrow's movement Prediction of National Fuel NFG is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.12 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 84.93 |
| 20 day DMA | 84.81 |
| 35 day DMA | 84.11 |
| 50 day DMA | 83.26 |
| 100 day DMA | 80.4 |
| 150 day DMA | 76.45 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 86.79 | 86.17 |
| 12 day EMA | 85.94 | 85.35 | 84.86 |
| 20 day EMA | 85.14 | 84.72 | 84.37 |
| 35 day EMA | 84.21 | 83.92 | 83.68 |
| 50 day EMA | 83.63 | 83.4 | 83.21 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 86.41 | 85.37 |
| 12 day SMA | 84.93 | 84.49 | 84.15 |
| 20 day SMA | 84.81 | 84.63 | 84.5 |
| 35 day SMA | 84.11 | 83.9 | 83.73 |
| 50 day SMA | 83.26 | 83.1 | 82.99 |
| 100 day SMA | 80.4 | 80.25 | 80.12 |
| 150 day SMA | 76.45 | 76.26 | 76.07 |
| 200 day SMA | 72.65 | 72.51 | 72.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.