TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 37.04 and 37.91
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 38.07 |
| Daily Target 5 | 38.61 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.52 (-1.39%) | 38.29 | 37.42 - 38.29 | 0.5301 times | Thu 17 July 2025 | 38.05 (2.62%) | 36.87 | 36.87 - 38.27 | 0.931 times | Wed 16 July 2025 | 37.08 (-1.2%) | 37.59 | 36.45 - 37.61 | 0.8057 times | Tue 15 July 2025 | 37.53 (-2.16%) | 38.06 | 37.12 - 38.28 | 1.0191 times | Mon 14 July 2025 | 38.36 (0.13%) | 38.07 | 37.80 - 38.39 | 0.4847 times | Fri 11 July 2025 | 38.31 (0%) | 38.18 | 37.42 - 38.33 | 0.9612 times | Fri 11 July 2025 | 38.31 (-1.29%) | 38.18 | 37.42 - 38.33 | 0.9612 times | Thu 10 July 2025 | 38.81 (0.96%) | 39.31 | 38.50 - 39.35 | 1.1143 times | Wed 09 July 2025 | 38.44 (-1.74%) | 39.10 | 38.18 - 39.53 | 0.9359 times | Tue 08 July 2025 | 39.12 (-2.88%) | 40.65 | 38.72 - 41.72 | 2.2567 times | Mon 07 July 2025 | 40.28 (-1.32%) | 40.36 | 39.93 - 40.81 | 0.6356 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 36.02 and 37.96
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 37.453333333333 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.52 (-2.06%) | 38.07 | 36.45 - 38.39 | 1.3123 times | Fri 11 July 2025 | 38.31 (0%) | 38.18 | 37.42 - 38.33 | 0.3345 times | Fri 11 July 2025 | 38.31 (-6.15%) | 40.36 | 37.42 - 41.72 | 2.0547 times | Thu 03 July 2025 | 40.82 (0.72%) | 40.40 | 39.92 - 42.38 | 0.8654 times | Fri 27 June 2025 | 40.53 (8.22%) | 37.08 | 37.01 - 41.67 | 1.394 times | Fri 20 June 2025 | 37.45 (-2.98%) | 38.98 | 37.44 - 39.40 | 0.5247 times | Fri 13 June 2025 | 38.60 (-0.52%) | 39.07 | 37.04 - 39.07 | 0.839 times | Wed 11 June 2025 | 38.80 (0.6%) | 38.71 | 38.16 - 39.38 | 0.6233 times | Fri 06 June 2025 | 38.57 (4.1%) | 37.77 | 36.21 - 39.14 | 1.175 times | Fri 30 May 2025 | 37.05 (1.23%) | 37.97 | 36.54 - 38.45 | 0.877 times | Fri 23 May 2025 | 36.60 (1.78%) | 35.79 | 35.15 - 36.63 | 0.7343 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 34.02 and 39.95
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 37.52 (-7.08%) | 40.75 | 36.45 - 42.38 | 0.8812 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.9706 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 1.0371 times | Wed 30 April 2025 | 33.99 (-9.24%) | 36.17 | 28.32 - 37.68 | 1.6115 times | Fri 28 March 2025 | 37.45 (-7.14%) | 41.46 | 36.54 - 43.30 | 1.1203 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.9714 times | Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 0.9838 times | Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.5486 times | Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.8054 times | Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.0701 times | Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 1.0392 times |
Indicator Analysis of TeckResources
Tomorrow's movement Prediction of Teck Resources TECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teck Resources TECK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teck Resources TECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teck Resources TECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.87
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeckResources (TECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeckResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeckResources in short term and the sell signal is strong.
TeckResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeckResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeckResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and TeckResources TECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeckResources TECK stock. Volume based technical analysis of TeckResources TECK stock is negative.
TeckResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.55 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.06 |
| 100 day DMA | 36.85 |
| 150 day DMA | 38.52 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.92 | 37.86 |
| 12 day EMA | 38.32 | 38.46 | 38.54 |
| 20 day EMA | 38.51 | 38.61 | 38.67 |
| 35 day EMA | 38.26 | 38.3 | 38.31 |
| 50 day EMA | 37.75 | 37.76 | 37.75 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.87 | 37.92 |
| 12 day SMA | 38.55 | 38.9 | 39.09 |
| 20 day SMA | 39.1 | 39.1 | 39.11 |
| 35 day SMA | 38.68 | 38.69 | 38.67 |
| 50 day SMA | 38.06 | 38.01 | 37.92 |
| 100 day SMA | 36.85 | 36.88 | 36.92 |
| 150 day SMA | 38.52 | 38.54 | 38.56 |
| 200 day SMA | 40.55 | 40.61 | 40.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.